News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.88 | 225.89 | 225.98 | -1.49 | -0.66 % | 45,467 | 05:00:36 |
| AMD | Advanced Micro Devices | 157.00 | 156.89 | 157.10 | -1.32 | -0.83 % | 23,594 | 05:00:30 |
| AMZN | Amazon.com | 192.93 | 192.90 | 193.00 | -1.03 | -0.53 % | 14,379 | 05:00:19 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 181 | 05:00:51 |
| BA | Boeing | 155.50 | 0.00 | 0.00 | -0.31 | -0.20 % | 1,353 | 04:59:32 |
| BABA | Alibaba | 93.71 | 0.00 | 0.00 | -3.48 | -3.58 % | 156,185 | 05:00:45 |
| BAC | Bank of America | 39.36 | 0.00 | 0.00 | -0.09 | -0.23 % | 2,648 | 04:59:50 |
| COIN | Coinbase Global | 169.28 | 169.04 | 169.45 | -2.40 | -1.40 % | 21,752 | 04:59:00 |
| CRM | Salesforce | 270.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 420 | 05:00:45 |
| DIS | Walt Disney | 93.50 | 0.00 | 0.00 | -0.19 | -0.20 % | 1,201 | 04:58:09 |
| DOW | Dow | 53.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:58:08 |
| GOOGL | Alphabet | 162.05 | 161.92 | 161.99 | -0.24 | -0.15 % | 8,828 | 05:00:20 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 688 | 05:00:45 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 106 | 05:00:40 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,086 | 05:00:51 |
| INTC | Intel | 22.74 | 22.74 | 22.75 | -0.07 | -0.31 % | 147,009 | 05:00:00 |
| IWM | iShares Russell 2000 | 220.06 | 0.00 | 0.00 | -1.07 | -0.48 % | 20,052 | 05:00:37 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 223 | 04:57:41 |
| JPM | JP Morgan Chase | 211.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 466 | 05:00:00 |
| KO | Coca Cola | 71.45 | 0.00 | 0.00 | 0.12 | 0.17 % | 2,007 | 04:57:42 |
| MCD | McDonalds | 300.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 119 | 04:59:55 |
| META | Meta Platforms | 561.20 | 561.26 | 561.50 | -2.13 | -0.38 % | 4,245 | 05:00:25 |
| MRK | Merck | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 230 | 04:29:42 |
| MSFT | Microsoft | 429.18 | 429.16 | 429.39 | 0.01 | 0.00 % | 13,928 | 05:00:56 |
| MU | Micron Technology | 94.03 | 93.95 | 94.17 | 0.03 | 0.03 % | 56,385 | 05:00:23 |
| NKE | Nike | 87.10 | 0.00 | 0.00 | -0.36 | -0.41 % | 5,703 | 04:57:51 |
| ORCL | Oracle | 165.25 | 0.00 | 0.00 | -0.55 | -0.33 % | 1,018 | 05:00:47 |
| PYPL | PayPal | 78.31 | 78.09 | 78.31 | -0.03 | -0.04 % | 1,043 | 05:00:44 |
| QCOM | QUALCOMM | 165.71 | 165.61 | 166.00 | -1.24 | -0.74 % | 4,279 | 05:00:45 |
| QQQ | Invesco QQQ Trust Series 1 | 483.58 | 483.55 | 483.59 | -1.79 | -0.37 % | 37,899 | 05:00:51 |
| SOXL | Direxion Daily Semicondu... | 34.29 | 0.00 | 0.00 | -0.78 | -2.22 % | 927,845 | 05:00:49 |
| SPY | SPDR S&P 500 | 570.39 | 0.00 | 0.00 | -0.91 | -0.16 % | 25,959 | 05:00:52 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:03:12 | |
| TSLA | Tesla | 250.75 | 250.72 | 250.80 | -3.52 | -1.38 % | 231,335 | 05:00:53 |
| V | Visa | 273.40 | 0.00 | 0.00 | 0.62 | 0.23 % | 3,165 | 05:00:52 |
| VZ | Verizon Communications | 44.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 364 | 04:36:38 |
| WBA | Walgreens Boots Alliance | 8.57 | 8.54 | 8.57 | 0.04 | 0.47 % | 3,478 | 04:54:53 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | 0.27 | 0.23 % | 821 | 05:00:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
