ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple226.06225.98226.15-1.31-0.58 %42,305,68219:50:56
AMDAdvanced Micro Devices163.70163.61163.705.383.40 %35,217,83419:50:54
AMZNAmazon.com192.58192.53192.58-1.38-0.71 %26,343,14719:50:37
AXPAmerican Express266.2660.000.000.0560.02 %2,114,29419:49:04
BABoeing152.900.000.00-2.91-1.87 %9,580,88319:49:41
BABAAlibaba95.140.000.00-2.05-2.11 %18,824,34719:49:40
BACBank of America39.08010.000.00-0.3699-0.94 %28,864,21819:49:45
COINCoinbase Global168.17167.62168.24-3.51-2.04 %5,357,48919:50:43
CRMSalesforce274.090.000.003.651.35 %7,911,36419:43:39
DISWalt Disney93.86170.000.000.17170.18 %8,407,36119:46:23
DOWDow52.840.000.00-0.61-1.14 %3,861,34018:09:45
GOOGLAlphabet161.64161.66161.68-0.65-0.40 %18,929,85619:49:57
GSGoldman Sachs491.140.000.00-6.88-1.38 %1,763,89219:48:36
HDHome Depot396.930.000.00-3.73-0.93 %2,787,52419:47:49
IBMInternational Business M...221.4610.000.000.4910.22 %2,537,62319:09:48
INTCIntel23.8523.8523.861.044.56 %116,938,30519:50:32
IWMiShares Russell 2000218.080.000.00-3.05-1.38 %22,550,03819:50:46
JNJJohnson and Johnson160.600.000.00-2.18-1.34 %5,419,03919:38:43
JPMJP Morgan Chase209.5960.000.00-1.99-0.94 %8,975,39819:50:05
KOCoca Cola71.450.000.000.120.17 %13,029,10019:38:43
MCDMcDonalds300.640.000.000.370.12 %1,981,59019:41:32
METAMeta Platforms569.25568.97569.255.921.05 %16,537,87419:49:26
MRKMerck114.810.000.00-0.15-0.13 %7,902,34519:46:35
MSFTMicrosoft431.90431.75431.902.730.64 %13,392,22019:50:48
MUMicron Technology109.90109.90109.9115.9016.91 %54,540,25119:50:55
NKENike88.000.000.000.540.62 %12,392,72219:38:43
ORCLOracle166.280.000.000.480.29 %7,138,36419:50:39
PYPLPayPal77.36377.3677.42-0.977-1.25 %13,821,87919:47:06
QCOMQUALCOMM170.10170.11170.253.151.89 %5,094,00019:49:31
QQQInvesco QQQ Trust Series 1488.00487.98488.022.630.54 %26,532,18919:50:57
SOXLDirexion Daily Semicondu...37.90990.000.002.848.10 %73,478,26619:50:51
SPYSPDR S&P 500570.950.000.00-0.35-0.06 %37,448,18419:50:57
TRVThe Travelers Companies236.320.000.00-1.66-0.70 %764,81519:46:24
TSLATesla256.5507256.55256.582.280.90 %65,003,60819:50:57
VVisa270.000.000.00-2.78-1.02 %11,672,80719:49:24
VZVerizon Communications44.74990.000.000.08990.20 %21,990,31219:38:55
WBAWalgreens Boots Alliance8.25998.258.28-0.2701-3.17 %22,616,66919:50:50
XOMExxon Mobil114.730.000.00-2.32-1.98 %13,818,36719:49:32