ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.57227.40227.56-0.63-0.28 %80,75604:39:20
AMDAdvanced Micro Devices155.95155.95156.070.000.00 %17,48904:39:04
AMZNAmazon.com191.35191.27191.39-0.25-0.13 %23,39404:38:40
AXPAmerican Express268.990.000.000.000.00 %3604:31:20
BABoeing153.900.000.000.610.40 %2,15504:35:01
BABAAlibaba89.110.000.000.820.93 %66,70604:38:03
BACBank of America40.220.000.00-0.05-0.12 %1,64104:35:23
COINCoinbase Global172.71172.75172.982.621.54 %24,15204:39:19
CRMSalesforce267.980.000.001.180.44 %1,58504:28:11
DISWalt Disney93.700.000.00-0.05-0.05 %77004:35:45
DOWDow51.710.000.000.000.00 %504:37:39
GOOGLAlphabet164.10164.08164.130.510.31 %18,95704:39:18
GSGoldman Sachs498.430.000.000.000.00 %26704:39:20
HDHome Depot389.860.000.000.000.00 %204:39:20
IBMInternational Business M...217.200.000.00-0.50-0.23 %68404:39:18
INTCIntel22.3122.3122.320.472.15 %942,35904:39:22
IWMiShares Russell 2000221.970.000.000.400.18 %22,08104:39:21
JNJJohnson and Johnson164.160.000.000.000.00 %24104:37:48
JPMJP Morgan Chase211.230.000.000.140.07 %78804:38:04
KOCoca Cola71.590.000.00-0.05-0.07 %2,38304:37:09
MCDMcDonalds297.130.000.000.300.10 %1,56404:39:04
METAMeta Platforms565.00564.50565.003.650.65 %16,08004:38:41
MRKMerck117.170.000.000.000.00 %15604:38:03
MSFTMicrosoft436.79436.30436.391.520.35 %8,22004:38:40
MUMicron Technology91.1891.2091.320.280.31 %46,30804:39:14
NKENike86.240.000.00-0.28-0.32 %3,05204:38:26
ORCLOracle168.000.000.000.000.00 %1,20204:33:56
PYPLPayPal76.9576.8076.840.190.25 %8,09904:37:10
QCOMQUALCOMM168.50168.65169.00-0.42-0.25 %9,92204:39:10
QQQInvesco QQQ Trust Series 1481.98481.91481.99-0.46-0.10 %110,30104:39:23
SOXLDirexion Daily Semicondu...33.440.000.00-0.11-0.33 %785,57804:39:23
SPYSPDR S&P 500568.080.000.00-0.17-0.03 %119,09904:39:23
TRVThe Travelers Companies238.530.000.000.000.00 %04:05:58
TSLATesla240.50240.50240.702.250.94 %138,14704:39:13
VVisa284.770.000.000.000.00 %13104:39:16
VZVerizon Communications44.330.000.000.000.00 %26604:37:46
WBAWalgreens Boots Alliance8.768.748.770.050.57 %54804:38:48
XOMExxon Mobil115.240.000.00-0.03-0.03 %2,46604:37:26