News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.90 | 227.81 | 227.97 | -0.97 | -0.42 % | 38,895 | 04:45:42 |
| AMD | Advanced Micro Devices | 155.72 | 155.72 | 155.82 | -1.02 | -0.65 % | 30,163 | 04:45:36 |
| AMZN | Amazon.com | 189.01 | 189.14 | 189.20 | -0.86 | -0.45 % | 16,851 | 04:45:42 |
| AXP | American Express | 269.63 | 0.00 | 0.00 | 0.88 | 0.33 % | 230 | 04:45:16 |
| BA | Boeing | 154.32 | 0.00 | 0.00 | -0.27 | -0.17 % | 6,466 | 04:41:03 |
| BABA | Alibaba | 89.34 | 0.00 | 0.00 | 0.85 | 0.96 % | 66,066 | 04:45:13 |
| BAC | Bank of America | 40.69 | 0.00 | 0.00 | -0.18 | -0.44 % | 2,255 | 04:44:57 |
| COIN | Coinbase Global | 169.00 | 169.09 | 169.66 | 0.76 | 0.45 % | 28,922 | 04:45:35 |
| CRM | Salesforce | 265.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 228 | 04:45:11 |
| DIS | Walt Disney | 93.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 585 | 04:44:36 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:25:15 |
| GOOGL | Alphabet | 162.36 | 162.26 | 162.36 | 0.22 | 0.14 % | 22,304 | 04:45:21 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 418 | 04:45:41 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 04:45:40 |
| IBM | International Business M... | 213.99 | 0.00 | 0.00 | 0.10 | 0.05 % | 521 | 04:37:41 |
| INTC | Intel | 21.02 | 21.01 | 21.02 | -0.12 | -0.57 % | 127,083 | 04:43:50 |
| IWM | iShares Russell 2000 | 223.40 | 0.00 | 0.00 | -0.57 | -0.25 % | 27,464 | 04:45:43 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 82 | 04:45:30 |
| JPM | JP Morgan Chase | 210.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 298 | 04:45:40 |
| KO | Coca Cola | 70.81 | 0.00 | 0.00 | 0.19 | 0.27 % | 3,475 | 04:43:22 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 59 | 04:45:33 |
| META | Meta Platforms | 556.56 | 556.64 | 557.79 | -2.54 | -0.45 % | 13,103 | 04:45:41 |
| MRK | Merck | 117.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 39 | 04:16:58 |
| MSFT | Microsoft | 438.20 | 438.00 | 438.20 | -0.49 | -0.11 % | 12,088 | 04:45:43 |
| MU | Micron Technology | 88.81 | 88.80 | 88.85 | -0.44 | -0.49 % | 22,501 | 04:45:25 |
| NKE | Nike | 86.40 | 0.00 | 0.00 | 5.42 | 6.69 % | 146,058 | 04:45:40 |
| ORCL | Oracle | 167.36 | 0.00 | 0.00 | -0.23 | -0.14 % | 1,478 | 04:44:57 |
| PYPL | PayPal | 77.15 | 77.20 | 77.27 | -0.42 | -0.54 % | 13,403 | 04:45:28 |
| QCOM | QUALCOMM | 172.40 | 172.41 | 172.65 | -1.52 | -0.87 % | 5,031 | 04:45:14 |
| QQQ | Invesco QQQ Trust Series 1 | 482.27 | 482.24 | 482.28 | -1.09 | -0.23 % | 101,990 | 04:45:43 |
| SOXL | Direxion Daily Semicondu... | 34.21 | 0.00 | 0.00 | -0.91 | -2.59 % | 1,252,800 | 04:45:43 |
| SPY | SPDR S&P 500 | 568.27 | 0.00 | 0.00 | -2.71 | -0.47 % | 46,393 | 04:45:41 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:43 | |
| TSLA | Tesla | 242.43 | 242.26 | 242.45 | -1.49 | -0.61 % | 276,821 | 04:45:41 |
| V | Visa | 285.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 746 | 04:44:48 |
| VZ | Verizon Communications | 43.86 | 0.00 | 0.00 | -0.08 | -0.18 % | 1,805 | 04:34:15 |
| WBA | Walgreens Boots Alliance | 8.99 | 8.98 | 9.00 | 0.01 | 0.11 % | 2,016 | 04:42:36 |
| XOM | Exxon Mobil | 115.83 | 0.00 | 0.00 | -0.17 | -0.15 % | 2,625 | 04:45:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
