ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.90227.81227.97-0.97-0.42 %38,89504:45:42
AMDAdvanced Micro Devices155.72155.72155.82-1.02-0.65 %30,16304:45:36
AMZNAmazon.com189.01189.14189.20-0.86-0.45 %16,85104:45:42
AXPAmerican Express269.630.000.000.880.33 %23004:45:16
BABoeing154.320.000.00-0.27-0.17 %6,46604:41:03
BABAAlibaba89.340.000.000.850.96 %66,06604:45:13
BACBank of America40.690.000.00-0.18-0.44 %2,25504:44:57
COINCoinbase Global169.00169.09169.660.760.45 %28,92204:45:35
CRMSalesforce265.990.000.000.000.00 %22804:45:11
DISWalt Disney93.450.000.000.000.00 %58504:44:36
DOWDow52.890.000.000.000.00 %304:25:15
GOOGLAlphabet162.36162.26162.360.220.14 %22,30404:45:21
GSGoldman Sachs503.830.000.000.000.00 %41804:45:41
HDHome Depot390.340.000.000.000.00 %5204:45:40
IBMInternational Business M...213.990.000.000.100.05 %52104:37:41
INTCIntel21.0221.0121.02-0.12-0.57 %127,08304:43:50
IWMiShares Russell 2000223.400.000.00-0.57-0.25 %27,46404:45:43
JNJJohnson and Johnson164.820.000.000.000.00 %8204:45:30
JPMJP Morgan Chase210.480.000.000.000.00 %29804:45:40
KOCoca Cola70.810.000.000.190.27 %3,47504:43:22
MCDMcDonalds293.850.000.000.000.00 %5904:45:33
METAMeta Platforms556.56556.64557.79-2.54-0.45 %13,10304:45:41
MRKMerck117.230.000.000.000.00 %3904:16:58
MSFTMicrosoft438.20438.00438.20-0.49-0.11 %12,08804:45:43
MUMicron Technology88.8188.8088.85-0.44-0.49 %22,50104:45:25
NKENike86.400.000.005.426.69 %146,05804:45:40
ORCLOracle167.360.000.00-0.23-0.14 %1,47804:44:57
PYPLPayPal77.1577.2077.27-0.42-0.54 %13,40304:45:28
QCOMQUALCOMM172.40172.41172.65-1.52-0.87 %5,03104:45:14
QQQInvesco QQQ Trust Series 1482.27482.24482.28-1.09-0.23 %101,99004:45:43
SOXLDirexion Daily Semicondu...34.210.000.00-0.91-2.59 %1,252,80004:45:43
SPYSPDR S&P 500568.270.000.00-2.71-0.47 %46,39304:45:41
TRVThe Travelers Companies237.580.000.000.000.00 %04:00:43
TSLATesla242.43242.26242.45-1.49-0.61 %276,82104:45:41
VVisa285.240.000.000.000.00 %74604:44:48
VZVerizon Communications43.860.000.00-0.08-0.18 %1,80504:34:15
WBAWalgreens Boots Alliance8.998.989.000.010.11 %2,01604:42:36
XOMExxon Mobil115.830.000.00-0.17-0.15 %2,62504:45:15