News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.01 | 228.01 | 228.15 | -0.19 | -0.08 % | 43,365 | 04:08:36 |
| AMD | Advanced Micro Devices | 156.20 | 156.14 | 156.30 | 0.25 | 0.16 % | 3,261 | 04:08:12 |
| AMZN | Amazon.com | 191.04 | 191.20 | 191.24 | -0.56 | -0.29 % | 6,860 | 04:08:08 |
| AXP | American Express | 268.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:08:30 |
| BA | Boeing | 153.90 | 0.00 | 0.00 | 0.61 | 0.40 % | 1,699 | 04:06:43 |
| BABA | Alibaba | 89.14 | 0.00 | 0.00 | 0.85 | 0.96 % | 51,003 | 04:08:22 |
| BAC | Bank of America | 40.10 | 0.00 | 0.00 | -0.17 | -0.42 % | 950 | 04:08:04 |
| COIN | Coinbase Global | 172.20 | 171.96 | 172.41 | 2.11 | 1.24 % | 6,940 | 04:08:34 |
| CRM | Salesforce | 267.98 | 0.00 | 0.00 | 1.18 | 0.44 % | 1,261 | 04:06:08 |
| DIS | Walt Disney | 93.70 | 0.00 | 0.00 | -0.05 | -0.05 % | 615 | 04:08:28 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:08:30 | |
| GOOGL | Alphabet | 164.13 | 163.94 | 164.22 | 0.54 | 0.33 % | 8,695 | 04:08:36 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 74 | 04:08:30 |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:08:30 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 573 | 04:08:26 |
| INTC | Intel | 22.53 | 22.53 | 22.54 | 0.69 | 3.16 % | 460,997 | 04:08:35 |
| IWM | iShares Russell 2000 | 222.25 | 0.00 | 0.00 | 0.68 | 0.31 % | 16,859 | 04:08:35 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 113 | 04:06:06 |
| JPM | JP Morgan Chase | 211.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 04:07:34 |
| KO | Coca Cola | 71.60 | 0.00 | 0.00 | -0.04 | -0.06 % | 1,504 | 04:06:56 |
| MCD | McDonalds | 297.13 | 0.00 | 0.00 | 0.30 | 0.10 % | 1,364 | 04:08:30 |
| META | Meta Platforms | 564.77 | 564.30 | 564.93 | 3.42 | 0.61 % | 7,421 | 04:08:26 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 04:08:18 |
| MSFT | Microsoft | 436.55 | 436.25 | 436.50 | 1.28 | 0.29 % | 2,334 | 04:08:38 |
| MU | Micron Technology | 91.40 | 91.60 | 91.95 | 0.50 | 0.55 % | 17,001 | 04:08:37 |
| NKE | Nike | 86.39 | 0.00 | 0.00 | -0.13 | -0.15 % | 2,176 | 04:08:10 |
| ORCL | Oracle | 168.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 287 | 04:07:16 |
| PYPL | PayPal | 76.81 | 76.92 | 76.99 | 0.05 | 0.07 % | 4,476 | 04:08:30 |
| QCOM | QUALCOMM | 169.20 | 169.05 | 169.20 | 0.28 | 0.17 % | 2,072 | 04:08:19 |
| QQQ | Invesco QQQ Trust Series 1 | 482.47 | 482.40 | 482.45 | 0.03 | 0.01 % | 56,884 | 04:08:43 |
| SOXL | Direxion Daily Semicondu... | 33.71 | 0.00 | 0.00 | 0.16 | 0.48 % | 327,085 | 04:08:37 |
| SPY | SPDR S&P 500 | 568.49 | 0.00 | 0.00 | 0.24 | 0.04 % | 58,430 | 04:08:43 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:58 | |
| TSLA | Tesla | 240.50 | 240.44 | 240.51 | 2.25 | 0.94 % | 49,195 | 04:08:33 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 85 | 04:08:26 |
| VZ | Verizon Communications | 44.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 168 | 04:08:30 |
| WBA | Walgreens Boots Alliance | 8.75 | 8.74 | 8.77 | 0.04 | 0.46 % | 270 | 04:03:39 |
| XOM | Exxon Mobil | 115.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 260 | 04:08:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
