News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.88 | 225.88 | 225.94 | -1.49 | -0.66 % | 45,385 | 04:56:52 |
| AMD | Advanced Micro Devices | 157.00 | 157.00 | 157.10 | -1.32 | -0.83 % | 21,102 | 04:56:46 |
| AMZN | Amazon.com | 192.92 | 192.90 | 193.00 | -1.04 | -0.54 % | 13,979 | 04:52:11 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 181 | 04:56:52 |
| BA | Boeing | 155.50 | 0.00 | 0.00 | -0.31 | -0.20 % | 1,293 | 04:56:42 |
| BABA | Alibaba | 93.76 | 0.00 | 0.00 | -3.43 | -3.53 % | 150,382 | 04:56:03 |
| BAC | Bank of America | 39.36 | 0.00 | 0.00 | -0.09 | -0.23 % | 2,646 | 04:55:55 |
| COIN | Coinbase Global | 169.28 | 169.04 | 169.45 | -2.40 | -1.40 % | 21,497 | 04:56:41 |
| CRM | Salesforce | 270.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 420 | 04:56:03 |
| DIS | Walt Disney | 93.50 | 0.00 | 0.00 | -0.19 | -0.20 % | 1,088 | 04:53:11 |
| DOW | Dow | 53.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:56:52 |
| GOOGL | Alphabet | 162.05 | 161.90 | 161.98 | -0.24 | -0.15 % | 8,745 | 04:56:47 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 665 | 04:56:52 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 96 | 04:56:52 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,045 | 04:56:52 |
| INTC | Intel | 22.75 | 22.74 | 22.75 | -0.06 | -0.26 % | 145,776 | 04:56:39 |
| IWM | iShares Russell 2000 | 220.15 | 0.00 | 0.00 | -0.98 | -0.44 % | 19,644 | 04:56:49 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 211 | 04:56:52 |
| JPM | JP Morgan Chase | 211.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 466 | 04:53:57 |
| KO | Coca Cola | 71.45 | 0.00 | 0.00 | 0.12 | 0.17 % | 2,007 | 04:55:55 |
| MCD | McDonalds | 300.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 119 | 04:56:48 |
| META | Meta Platforms | 561.20 | 561.26 | 561.38 | -2.13 | -0.38 % | 4,219 | 04:56:52 |
| MRK | Merck | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 227 | 04:29:42 |
| MSFT | Microsoft | 429.18 | 429.16 | 429.29 | 0.01 | 0.00 % | 13,797 | 04:56:54 |
| MU | Micron Technology | 94.00 | 94.00 | 94.16 | 0.00 | 0.00 % | 52,113 | 04:56:44 |
| NKE | Nike | 87.10 | 0.00 | 0.00 | -0.36 | -0.41 % | 5,676 | 04:50:46 |
| ORCL | Oracle | 165.25 | 0.00 | 0.00 | -0.55 | -0.33 % | 1,016 | 04:56:48 |
| PYPL | PayPal | 78.31 | 78.09 | 78.31 | -0.03 | -0.04 % | 975 | 04:56:48 |
| QCOM | QUALCOMM | 165.71 | 165.60 | 166.00 | -1.24 | -0.74 % | 4,065 | 04:53:35 |
| QQQ | Invesco QQQ Trust Series 1 | 483.44 | 483.42 | 483.48 | -1.93 | -0.40 % | 33,595 | 04:56:51 |
| SOXL | Direxion Daily Semicondu... | 34.25 | 0.00 | 0.00 | -0.82 | -2.34 % | 895,677 | 04:56:48 |
| SPY | SPDR S&P 500 | 570.26 | 0.00 | 0.00 | -1.04 | -0.18 % | 24,795 | 04:56:52 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:03:12 | |
| TSLA | Tesla | 250.70 | 250.69 | 250.75 | -3.57 | -1.40 % | 224,176 | 04:56:51 |
| V | Visa | 273.40 | 0.00 | 0.00 | 0.62 | 0.23 % | 3,072 | 04:56:52 |
| VZ | Verizon Communications | 44.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 364 | 04:36:38 |
| WBA | Walgreens Boots Alliance | 8.57 | 8.54 | 8.57 | 0.04 | 0.47 % | 3,478 | 04:54:53 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | 0.27 | 0.23 % | 821 | 04:56:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
