News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.38 | 224.34 | 224.37 | 3.69 | 1.67 % | 155,537 | 05:57:03 |
| AMD | Advanced Micro Devices | 153.90 | 153.90 | 154.00 | 5.61 | 3.78 % | 171,057 | 05:59:47 |
| AMZN | Amazon.com | 189.57 | 189.66 | 189.75 | 3.14 | 1.68 % | 72,167 | 05:59:47 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 175 | 05:49:05 |
| BA | Boeing | 157.45 | 0.00 | 0.00 | 2.34 | 1.51 % | 10,680 | 05:59:03 |
| BABA | Alibaba | 87.87 | 0.00 | 0.00 | 3.45 | 4.09 % | 220,519 | 05:58:43 |
| BAC | Bank of America | 40.35 | 0.00 | 0.00 | 0.73 | 1.84 % | 53,402 | 05:58:31 |
| COIN | Coinbase Global | 169.32 | 169.32 | 169.50 | 6.68 | 4.11 % | 119,564 | 05:58:29 |
| CRM | Salesforce | 257.00 | 0.00 | 0.00 | 4.57 | 1.81 % | 5,808 | 05:59:42 |
| DIS | Walt Disney | 94.79 | 0.00 | 0.00 | 1.21 | 1.29 % | 11,974 | 05:58:20 |
| DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 1,067 | 05:58:59 |
| GOOGL | Alphabet | 162.86 | 162.89 | 162.92 | 3.05 | 1.91 % | 70,927 | 05:58:31 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 340 | 05:59:04 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | 5.99 | 1.56 % | 1,651 | 05:59:30 |
| IBM | International Business M... | 216.48 | 0.00 | 0.00 | 1.54 | 0.72 % | 3,258 | 05:59:39 |
| INTC | Intel | 21.25 | 21.24 | 21.25 | 0.48 | 2.31 % | 472,914 | 05:59:44 |
| IWM | iShares Russell 2000 | 225.51 | 0.00 | 0.00 | 6.06 | 2.76 % | 186,416 | 05:59:41 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,418 | 05:59:12 |
| JPM | JP Morgan Chase | 210.58 | 0.00 | 0.00 | 3.05 | 1.47 % | 7,932 | 05:59:14 |
| KO | Coca Cola | 71.98 | 0.00 | 0.00 | 0.23 | 0.32 % | 8,331 | 05:49:13 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 604 | 05:58:51 |
| META | Meta Platforms | 549.43 | 549.16 | 549.48 | 11.48 | 2.13 % | 47,796 | 05:59:02 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 223 | 05:59:00 |
| MSFT | Microsoft | 439.06 | 438.90 | 439.35 | 8.25 | 1.91 % | 48,686 | 05:59:00 |
| MU | Micron Technology | 89.70 | 89.57 | 89.70 | 2.35 | 2.69 % | 114,065 | 05:59:38 |
| NKE | Nike | 81.99 | 0.00 | 0.00 | 1.09 | 1.35 % | 15,137 | 05:58:59 |
| ORCL | Oracle | 167.19 | 0.00 | 0.00 | 2.66 | 1.62 % | 19,718 | 05:59:16 |
| PYPL | PayPal | 74.53 | 74.51 | 74.53 | 1.41 | 1.93 % | 34,512 | 05:58:20 |
| QCOM | QUALCOMM | 172.75 | 172.80 | 172.96 | 4.45 | 2.64 % | 14,229 | 05:59:40 |
| QQQ | Invesco QQQ Trust Series 1 | 480.91 | 480.87 | 480.90 | 9.47 | 2.01 % | 281,615 | 05:59:48 |
| SOXL | Direxion Daily Semicondu... | 34.28 | 0.00 | 0.00 | 3.14 | 10.08 % | 3,593,309 | 05:59:47 |
| SPY | SPDR S&P 500 | 569.87 | 0.00 | 0.00 | 8.47 | 1.51 % | 182,403 | 05:59:47 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,074 | 05:41:15 |
| TSLA | Tesla | 234.00 | 233.90 | 234.00 | 6.80 | 2.99 % | 453,724 | 05:59:49 |
| V | Visa | 291.49 | 0.00 | 0.00 | 3.01 | 1.04 % | 8,454 | 05:59:04 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | 0.02 | 0.05 % | 12,584 | 05:58:02 |
| WBA | Walgreens Boots Alliance | 9.15 | 9.14 | 9.14 | 0.14 | 1.55 % | 9,383 | 05:58:05 |
| XOM | Exxon Mobil | 116.13 | 0.00 | 0.00 | 1.55 | 1.35 % | 4,092 | 05:59:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
