ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple224.38224.34224.373.691.67 %155,53705:57:03
AMDAdvanced Micro Devices153.90153.90154.005.613.78 %171,05705:59:47
AMZNAmazon.com189.57189.66189.753.141.68 %72,16705:59:47
AXPAmerican Express262.180.000.000.000.00 %17505:49:05
BABoeing157.450.000.002.341.51 %10,68005:59:03
BABAAlibaba87.870.000.003.454.09 %220,51905:58:43
BACBank of America40.350.000.000.731.84 %53,40205:58:31
COINCoinbase Global169.32169.32169.506.684.11 %119,56405:58:29
CRMSalesforce257.000.000.004.571.81 %5,80805:59:42
DISWalt Disney94.790.000.001.211.29 %11,97405:58:20
DOWDow52.130.000.000.490.95 %1,06705:58:59
GOOGLAlphabet162.86162.89162.923.051.91 %70,92705:58:31
GSGoldman Sachs484.580.000.000.000.00 %34005:59:04
HDHome Depot390.000.000.005.991.56 %1,65105:59:30
IBMInternational Business M...216.480.000.001.540.72 %3,25805:59:39
INTCIntel21.2521.2421.250.482.31 %472,91405:59:44
IWMiShares Russell 2000225.510.000.006.062.76 %186,41605:59:41
JNJJohnson and Johnson166.150.000.000.000.00 %1,41805:59:12
JPMJP Morgan Chase210.580.000.003.051.47 %7,93205:59:14
KOCoca Cola71.980.000.000.230.32 %8,33105:49:13
MCDMcDonalds292.030.000.000.000.00 %60405:58:51
METAMeta Platforms549.43549.16549.4811.482.13 %47,79605:59:02
MRKMerck118.640.000.000.000.00 %22305:59:00
MSFTMicrosoft439.06438.90439.358.251.91 %48,68605:59:00
MUMicron Technology89.7089.5789.702.352.69 %114,06505:59:38
NKENike81.990.000.001.091.35 %15,13705:58:59
ORCLOracle167.190.000.002.661.62 %19,71805:59:16
PYPLPayPal74.5374.5174.531.411.93 %34,51205:58:20
QCOMQUALCOMM172.75172.80172.964.452.64 %14,22905:59:40
QQQInvesco QQQ Trust Series 1480.91480.87480.909.472.01 %281,61505:59:48
SOXLDirexion Daily Semicondu...34.280.000.003.1410.08 %3,593,30905:59:47
SPYSPDR S&P 500569.870.000.008.471.51 %182,40305:59:47
TRVThe Travelers Companies240.400.000.000.650.27 %1,07405:41:15
TSLATesla234.00233.90234.006.802.99 %453,72405:59:49
VVisa291.490.000.003.011.04 %8,45405:59:04
VZVerizon Communications43.900.000.000.020.05 %12,58405:58:02
WBAWalgreens Boots Alliance9.159.149.140.141.55 %9,38305:58:05
XOMExxon Mobil116.130.000.001.551.35 %4,09205:59:35