Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 229.6024 | 229.60 | 229.62 | 0.7324 | 0.32 % | 27,256,470 | 10:19:22 |
AMD | Advanced Micro Devices | 155.00 | 154.99 | 155.01 | -1.74 | -1.11 % | 8,421,340 | 10:19:14 |
AMZN | Amazon.com | 189.53 | 189.53 | 189.55 | -0.34 | -0.18 % | 11,062,120 | 10:19:14 |
AXP | American Express | 269.88 | 0.00 | 0.00 | 1.13 | 0.42 % | 912,401 | 10:19:13 |
BA | Boeing | 153.2425 | 0.00 | 0.00 | -1.35 | -0.87 % | 2,608,813 | 10:19:22 |
BABA | Alibaba | 88.63 | 0.00 | 0.00 | 0.14 | 0.16 % | 3,625,396 | 10:19:13 |
BAC | Bank of America | 40.50 | 0.00 | 0.00 | -0.37 | -0.91 % | 12,386,659 | 10:19:22 |
COIN | Coinbase Global | 168.64 | 168.51 | 168.68 | 0.40 | 0.24 % | 1,452,999 | 10:19:09 |
CRM | Salesforce | 264.04 | 0.00 | 0.00 | -1.95 | -0.73 % | 2,270,414 | 10:19:12 |
DIS | Walt Disney | 93.17 | 0.00 | 0.00 | -0.28 | -0.30 % | 2,485,403 | 10:19:14 |
DOW | Dow | 51.65 | 0.00 | 0.00 | -1.24 | -2.34 % | 1,775,110 | 10:19:11 |
GOOGL | Alphabet | 162.52 | 162.52 | 162.53 | 0.38 | 0.23 % | 6,958,857 | 10:19:14 |
GS | Goldman Sachs | 498.91 | 0.00 | 0.00 | -4.92 | -0.98 % | 793,223 | 10:19:21 |
HD | Home Depot | 390.82 | 0.00 | 0.00 | 0.48 | 0.12 % | 1,272,414 | 10:19:09 |
IBM | International Business M... | 215.21 | 0.00 | 0.00 | 1.32 | 0.62 % | 1,373,075 | 10:19:09 |
INTC | Intel | 20.6975 | 20.69 | 20.70 | -0.4425 | -2.09 % | 17,523,375 | 10:19:14 |
IWM | iShares Russell 2000 | 222.743 | 0.00 | 0.00 | -1.23 | -0.55 % | 6,049,566 | 10:19:14 |
JNJ | Johnson and Johnson | 164.455 | 0.00 | 0.00 | -0.365 | -0.22 % | 2,096,144 | 10:19:14 |
JPM | JP Morgan Chase | 210.305 | 0.00 | 0.00 | -0.175 | -0.08 % | 3,528,106 | 10:19:13 |
KO | Coca Cola | 70.67 | 0.00 | 0.00 | 0.05 | 0.07 % | 4,705,600 | 10:19:13 |
MCD | McDonalds | 295.1925 | 0.00 | 0.00 | 1.34 | 0.46 % | 1,031,692 | 10:19:22 |
META | Meta Platforms | 558.83 | 558.79 | 559.09 | -0.27 | -0.05 % | 4,151,645 | 10:19:21 |
MRK | Merck | 117.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,602,489 | 10:19:11 |
MSFT | Microsoft | 436.49 | 436.47 | 436.50 | -2.20 | -0.50 % | 7,762,548 | 10:19:22 |
MU | Micron Technology | 89.10 | 89.08 | 89.09 | -0.15 | -0.17 % | 4,648,884 | 10:19:15 |
NKE | Nike | 85.26 | 0.00 | 0.00 | 4.28 | 5.29 % | 18,908,874 | 10:19:14 |
ORCL | Oracle | 167.24 | 0.00 | 0.00 | -0.35 | -0.21 % | 2,166,373 | 10:19:15 |
PYPL | PayPal | 76.42 | 76.41 | 76.43 | -1.15 | -1.48 % | 3,728,320 | 10:19:09 |
QCOM | QUALCOMM | 171.04 | 170.95 | 171.11 | -2.88 | -1.66 % | 2,153,633 | 10:19:15 |
QQQ | Invesco QQQ Trust Series 1 | 481.36 | 481.36 | 481.38 | -2.00 | -0.41 % | 5,942,726 | 10:19:14 |
SOXL | Direxion Daily Semicondu... | 33.28 | 0.00 | 0.00 | -1.84 | -5.24 % | 27,177,037 | 10:19:15 |
SPY | SPDR S&P 500 | 567.11 | 0.00 | 0.00 | -3.87 | -0.68 % | 12,952,185 | 10:19:14 |
TRV | The Travelers Companies | 236.78 | 0.00 | 0.00 | -0.80 | -0.34 % | 579,795 | 10:19:13 |
TSLA | Tesla | 238.67 | 238.65 | 238.67 | -5.25 | -2.15 % | 27,419,681 | 10:19:22 |
V | Visa | 284.32 | 0.00 | 0.00 | -0.92 | -0.32 % | 1,952,052 | 10:19:14 |
VZ | Verizon Communications | 44.25 | 0.00 | 0.00 | 0.31 | 0.71 % | 4,810,587 | 10:19:13 |
WBA | Walgreens Boots Alliance | 8.8095 | 8.80 | 8.81 | -0.1705 | -1.90 % | 3,551,756 | 10:19:13 |
XOM | Exxon Mobil | 114.70 | 0.00 | 0.00 | -1.30 | -1.12 % | 4,364,264 | 10:19:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.