News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.04 | 228.05 | 228.09 | -0.83 | -0.36 % | 319,968,763 | 17:00:49 |
| AMD | Advanced Micro Devices | 155.67 | 155.62 | 155.65 | -1.07 | -0.68 % | 40,181,126 | 17:01:22 |
| AMZN | Amazon.com | 191.15 | 191.15 | 191.19 | 1.28 | 0.67 % | 101,057,854 | 17:00:40 |
| AXP | American Express | 269.80 | 0.00 | 0.00 | 1.05 | 0.39 % | 5,829,388 | 16:59:47 |
| BA | Boeing | 153.50 | 0.00 | 0.00 | -1.09 | -0.71 % | 13,880,905 | 17:01:29 |
| BABA | Alibaba | 88.11 | 0.00 | 0.00 | -0.38 | -0.43 % | 12,249,433 | 16:54:44 |
| BAC | Bank of America | 40.31 | 0.00 | 0.00 | -0.56 | -1.37 % | 70,682,646 | 16:47:20 |
| COIN | Coinbase Global | 170.10 | 169.85 | 170.10 | 1.86 | 1.11 % | 8,129,330 | 17:01:05 |
| CRM | Salesforce | 266.80 | 0.00 | 0.00 | 0.81 | 0.30 % | 11,424,600 | 16:44:05 |
| DIS | Walt Disney | 93.66 | 0.00 | 0.00 | 0.21 | 0.22 % | 19,234,168 | 16:44:25 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | -1.18 | -2.23 % | 8,465,170 | 16:50:29 |
| GOOGL | Alphabet | 163.51 | 163.51 | 163.52 | 1.37 | 0.84 % | 40,845,164 | 17:01:06 |
| GS | Goldman Sachs | 498.00 | 0.00 | 0.00 | -5.83 | -1.16 % | 4,361,803 | 16:55:16 |
| HD | Home Depot | 389.91 | 0.00 | 0.00 | -0.43 | -0.11 % | 6,584,044 | 16:52:49 |
| IBM | International Business M... | 217.70 | 0.00 | 0.00 | 3.81 | 1.78 % | 9,858,356 | 16:56:53 |
| INTC | Intel | 22.04 | 22.03 | 22.04 | 0.90 | 4.26 % | 258,718,788 | 17:01:29 |
| IWM | iShares Russell 2000 | 221.99 | 0.00 | 0.00 | -1.98 | -0.88 % | 33,540,847 | 17:01:05 |
| JNJ | Johnson and Johnson | 163.95 | 0.00 | 0.00 | -0.87 | -0.53 % | 11,817,443 | 16:55:29 |
| JPM | JP Morgan Chase | 211.09 | 0.00 | 0.00 | 0.61 | 0.29 % | 20,877,126 | 16:58:47 |
| KO | Coca Cola | 71.59 | 0.00 | 0.00 | 0.97 | 1.37 % | 48,563,099 | 16:59:31 |
| MCD | McDonalds | 298.31 | 0.00 | 0.00 | 4.46 | 1.52 % | 5,810,281 | 17:01:20 |
| META | Meta Platforms | 561.10 | 561.01 | 561.21 | 2.00 | 0.36 % | 21,899,931 | 16:59:30 |
| MRK | Merck | 117.29 | 0.00 | 0.00 | 0.06 | 0.05 % | 21,712,710 | 17:00:10 |
| MSFT | Microsoft | 435.29 | 435.28 | 435.51 | -3.40 | -0.78 % | 55,301,094 | 17:01:18 |
| MU | Micron Technology | 90.90 | 90.90 | 90.98 | 1.65 | 1.85 % | 28,635,249 | 17:01:19 |
| NKE | Nike | 86.379 | 0.00 | 0.00 | 5.40 | 6.67 % | 52,364,465 | 17:00:29 |
| ORCL | Oracle | 168.00 | 0.00 | 0.00 | 0.41 | 0.24 % | 12,157,207 | 17:01:23 |
| PYPL | PayPal | 76.60 | 76.55 | 76.60 | -0.97 | -1.25 % | 27,252,434 | 16:59:16 |
| QCOM | QUALCOMM | 168.42 | 168.33 | 168.43 | -5.50 | -3.16 % | 27,507,962 | 17:01:17 |
| QQQ | Invesco QQQ Trust Series 1 | 482.00 | 481.94 | 481.99 | -1.36 | -0.28 % | 34,304,920 | 17:01:25 |
| SOXL | Direxion Daily Semicondu... | 33.56 | 0.00 | 0.00 | -1.56 | -4.44 % | 107,994,962 | 17:01:24 |
| SPY | SPDR S&P 500 | 567.83 | 0.00 | 0.00 | -3.15 | -0.55 % | 80,190,191 | 17:01:06 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.95 | 0.40 % | 2,198,937 | 17:01:27 |
| TSLA | Tesla | 238.99 | 238.95 | 239.01 | -4.93 | -2.02 % | 99,644,565 | 17:01:18 |
| V | Visa | 284.00 | 0.00 | 0.00 | -1.24 | -0.43 % | 27,801,057 | 16:55:04 |
| VZ | Verizon Communications | 44.31 | 0.00 | 0.00 | 0.37 | 0.84 % | 52,638,178 | 17:00:30 |
| WBA | Walgreens Boots Alliance | 8.72 | 8.71 | 8.72 | -0.26 | -2.90 % | 45,887,693 | 17:01:13 |
| XOM | Exxon Mobil | 115.21 | 0.00 | 0.00 | -0.79 | -0.68 % | 36,088,000 | 17:00:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
