ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.04228.05228.09-0.83-0.36 %319,968,76317:00:49
AMDAdvanced Micro Devices155.67155.62155.65-1.07-0.68 %40,181,12617:01:22
AMZNAmazon.com191.15191.15191.191.280.67 %101,057,85417:00:40
AXPAmerican Express269.800.000.001.050.39 %5,829,38816:59:47
BABoeing153.500.000.00-1.09-0.71 %13,880,90517:01:29
BABAAlibaba88.110.000.00-0.38-0.43 %12,249,43316:54:44
BACBank of America40.310.000.00-0.56-1.37 %70,682,64616:47:20
COINCoinbase Global170.10169.85170.101.861.11 %8,129,33017:01:05
CRMSalesforce266.800.000.000.810.30 %11,424,60016:44:05
DISWalt Disney93.660.000.000.210.22 %19,234,16816:44:25
DOWDow51.710.000.00-1.18-2.23 %8,465,17016:50:29
GOOGLAlphabet163.51163.51163.521.370.84 %40,845,16417:01:06
GSGoldman Sachs498.000.000.00-5.83-1.16 %4,361,80316:55:16
HDHome Depot389.910.000.00-0.43-0.11 %6,584,04416:52:49
IBMInternational Business M...217.700.000.003.811.78 %9,858,35616:56:53
INTCIntel22.0422.0322.040.904.26 %258,718,78817:01:29
IWMiShares Russell 2000221.990.000.00-1.98-0.88 %33,540,84717:01:05
JNJJohnson and Johnson163.950.000.00-0.87-0.53 %11,817,44316:55:29
JPMJP Morgan Chase211.090.000.000.610.29 %20,877,12616:58:47
KOCoca Cola71.590.000.000.971.37 %48,563,09916:59:31
MCDMcDonalds298.310.000.004.461.52 %5,810,28117:01:20
METAMeta Platforms561.10561.01561.212.000.36 %21,899,93116:59:30
MRKMerck117.290.000.000.060.05 %21,712,71017:00:10
MSFTMicrosoft435.29435.28435.51-3.40-0.78 %55,301,09417:01:18
MUMicron Technology90.9090.9090.981.651.85 %28,635,24917:01:19
NKENike86.3790.000.005.406.67 %52,364,46517:00:29
ORCLOracle168.000.000.000.410.24 %12,157,20717:01:23
PYPLPayPal76.6076.5576.60-0.97-1.25 %27,252,43416:59:16
QCOMQUALCOMM168.42168.33168.43-5.50-3.16 %27,507,96217:01:17
QQQInvesco QQQ Trust Series 1482.00481.94481.99-1.36-0.28 %34,304,92017:01:25
SOXLDirexion Daily Semicondu...33.560.000.00-1.56-4.44 %107,994,96217:01:24
SPYSPDR S&P 500567.830.000.00-3.15-0.55 %80,190,19117:01:06
TRVThe Travelers Companies238.530.000.000.950.40 %2,198,93717:01:27
TSLATesla238.99238.95239.01-4.93-2.02 %99,644,56517:01:18
VVisa284.000.000.00-1.24-0.43 %27,801,05716:55:04
VZVerizon Communications44.310.000.000.370.84 %52,638,17817:00:30
WBAWalgreens Boots Alliance8.728.718.72-0.26-2.90 %45,887,69317:01:13
XOMExxon Mobil115.210.000.00-0.79-0.68 %36,088,00017:00:39