News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.85 | 225.85 | 225.96 | -1.52 | -0.67 % | 42,290,435 | 19:26:53 |
| AMD | Advanced Micro Devices | 163.65 | 163.62 | 163.65 | 5.33 | 3.37 % | 35,189,759 | 19:26:59 |
| AMZN | Amazon.com | 192.35 | 192.31 | 192.35 | -1.61 | -0.83 % | 26,326,097 | 19:26:57 |
| AXP | American Express | 266.17 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,112,282 | 19:07:17 |
| BA | Boeing | 152.983 | 0.00 | 0.00 | -2.83 | -1.81 % | 9,571,980 | 19:24:09 |
| BABA | Alibaba | 95.1015 | 0.00 | 0.00 | -2.09 | -2.15 % | 18,814,602 | 19:26:40 |
| BAC | Bank of America | 39.31 | 0.00 | 0.00 | -0.14 | -0.35 % | 28,863,791 | 19:17:33 |
| COIN | Coinbase Global | 168.0924 | 168.00 | 168.15 | -3.59 | -2.09 % | 5,349,533 | 19:26:51 |
| CRM | Salesforce | 274.26 | 0.00 | 0.00 | 3.82 | 1.41 % | 7,911,174 | 18:40:43 |
| DIS | Walt Disney | 93.9885 | 0.00 | 0.00 | 0.2985 | 0.32 % | 8,407,025 | 19:26:42 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,861,336 | 18:09:45 |
| GOOGL | Alphabet | 161.59 | 161.50 | 161.59 | -0.70 | -0.43 % | 18,924,518 | 19:27:04 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,763,756 | 19:00:38 |
| HD | Home Depot | 397.45 | 0.00 | 0.00 | -3.21 | -0.80 % | 2,787,471 | 19:26:18 |
| IBM | International Business M... | 221.461 | 0.00 | 0.00 | 0.491 | 0.22 % | 2,537,445 | 19:09:48 |
| INTC | Intel | 23.90 | 23.89 | 23.90 | 1.09 | 4.78 % | 116,819,211 | 19:27:06 |
| IWM | iShares Russell 2000 | 217.9009 | 0.00 | 0.00 | -3.23 | -1.46 % | 22,534,625 | 19:26:46 |
| JNJ | Johnson and Johnson | 160.5995 | 0.00 | 0.00 | -2.18 | -1.34 % | 5,417,985 | 19:25:08 |
| JPM | JP Morgan Chase | 210.20 | 0.00 | 0.00 | -1.39 | -0.66 % | 8,975,183 | 19:16:52 |
| KO | Coca Cola | 71.31 | 0.00 | 0.00 | -0.02 | -0.03 % | 13,028,794 | 19:23:24 |
| MCD | McDonalds | 300.94 | 0.00 | 0.00 | 0.67 | 0.22 % | 1,981,233 | 19:17:20 |
| META | Meta Platforms | 568.3415 | 568.55 | 568.74 | 5.01 | 0.89 % | 16,533,148 | 19:26:11 |
| MRK | Merck | 114.81 | 0.00 | 0.00 | -0.15 | -0.13 % | 7,902,303 | 19:27:09 |
| MSFT | Microsoft | 431.42 | 431.50 | 431.84 | 2.25 | 0.52 % | 13,389,415 | 19:26:52 |
| MU | Micron Technology | 109.5846 | 109.57 | 109.58 | 15.58 | 16.58 % | 54,271,858 | 19:27:11 |
| NKE | Nike | 88.06 | 0.00 | 0.00 | 0.60 | 0.69 % | 12,392,032 | 19:17:01 |
| ORCL | Oracle | 166.2735 | 0.00 | 0.00 | 0.4735 | 0.29 % | 7,137,007 | 19:26:59 |
| PYPL | PayPal | 77.395 | 77.36 | 77.40 | -0.945 | -1.21 % | 13,817,848 | 19:26:08 |
| QCOM | QUALCOMM | 169.81 | 169.84 | 169.98 | 2.86 | 1.71 % | 5,090,303 | 19:20:16 |
| QQQ | Invesco QQQ Trust Series 1 | 487.31 | 487.31 | 487.32 | 1.94 | 0.40 % | 26,491,432 | 19:27:01 |
| SOXL | Direxion Daily Semicondu... | 37.83 | 0.00 | 0.00 | 2.76 | 7.87 % | 73,167,104 | 19:27:02 |
| SPY | SPDR S&P 500 | 570.5105 | 0.00 | 0.00 | -0.7895 | -0.14 % | 37,420,760 | 19:26:57 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 764,769 | 18:41:44 |
| TSLA | Tesla | 256.4905 | 256.49 | 256.50 | 2.22 | 0.87 % | 64,965,873 | 19:27:12 |
| V | Visa | 269.9985 | 0.00 | 0.00 | -2.78 | -1.02 % | 11,671,739 | 19:26:00 |
| VZ | Verizon Communications | 44.56 | 0.00 | 0.00 | -0.10 | -0.22 % | 21,988,212 | 18:36:57 |
| WBA | Walgreens Boots Alliance | 8.27 | 8.26 | 8.27 | -0.26 | -3.05 % | 22,602,565 | 19:13:00 |
| XOM | Exxon Mobil | 114.74 | 0.00 | 0.00 | -2.31 | -1.97 % | 13,814,100 | 18:49:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
