News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.63 | 224.57 | 224.65 | 3.94 | 1.79 % | 442,408 | 08:08:15 |
| AMD | Advanced Micro Devices | 153.5201 | 153.52 | 153.57 | 5.23 | 3.53 % | 662,033 | 08:08:27 |
| AMZN | Amazon.com | 190.201 | 190.20 | 190.29 | 3.77 | 2.02 % | 379,853 | 08:08:10 |
| AXP | American Express | 267.00 | 0.00 | 0.00 | 4.82 | 1.84 % | 2,835 | 08:08:12 |
| BA | Boeing | 156.7575 | 0.00 | 0.00 | 1.65 | 1.06 % | 82,939 | 08:07:41 |
| BABA | Alibaba | 87.92 | 0.00 | 0.00 | 3.50 | 4.15 % | 494,958 | 08:08:18 |
| BAC | Bank of America | 40.2612 | 0.00 | 0.00 | 0.6412 | 1.62 % | 167,512 | 08:07:07 |
| COIN | Coinbase Global | 170.24 | 170.11 | 170.45 | 7.60 | 4.67 % | 292,485 | 08:08:25 |
| CRM | Salesforce | 257.02 | 0.00 | 0.00 | 4.59 | 1.82 % | 17,887 | 08:08:15 |
| DIS | Walt Disney | 94.60 | 0.00 | 0.00 | 1.02 | 1.09 % | 521,211 | 08:08:21 |
| DOW | Dow | 52.44 | 0.00 | 0.00 | 0.80 | 1.55 % | 3,402 | 07:57:34 |
| GOOGL | Alphabet | 163.234 | 163.23 | 163.27 | 3.42 | 2.14 % | 225,080 | 08:08:22 |
| GS | Goldman Sachs | 492.50 | 0.00 | 0.00 | 7.92 | 1.63 % | 2,073 | 08:00:21 |
| HD | Home Depot | 391.646 | 0.00 | 0.00 | 7.64 | 1.99 % | 11,058 | 08:08:01 |
| IBM | International Business M... | 216.90 | 0.00 | 0.00 | 1.96 | 0.91 % | 13,944 | 08:08:21 |
| INTC | Intel | 21.14 | 21.13 | 21.15 | 0.37 | 1.78 % | 1,707,914 | 08:08:29 |
| IWM | iShares Russell 2000 | 225.30 | 0.00 | 0.00 | 5.85 | 2.67 % | 859,253 | 08:08:27 |
| JNJ | Johnson and Johnson | 166.6799 | 0.00 | 0.00 | 0.5299 | 0.32 % | 3,192 | 08:08:11 |
| JPM | JP Morgan Chase | 210.00 | 0.00 | 0.00 | 2.47 | 1.19 % | 43,200 | 08:08:22 |
| KO | Coca Cola | 71.93 | 0.00 | 0.00 | 0.18 | 0.25 % | 17,236 | 08:07:56 |
| MCD | McDonalds | 292.99 | 0.00 | 0.00 | 0.96 | 0.33 % | 2,579 | 08:04:12 |
| META | Meta Platforms | 551.10 | 551.02 | 551.42 | 13.15 | 2.44 % | 220,185 | 08:08:13 |
| MRK | Merck | 119.14 | 0.00 | 0.00 | 0.50 | 0.42 % | 1,573 | 08:08:09 |
| MSFT | Microsoft | 437.80 | 437.80 | 438.05 | 6.99 | 1.62 % | 158,474 | 08:07:59 |
| MU | Micron Technology | 89.47 | 89.41 | 89.49 | 2.12 | 2.43 % | 364,949 | 08:08:25 |
| NKE | Nike | 82.05 | 0.00 | 0.00 | 1.15 | 1.42 % | 35,384 | 08:07:37 |
| ORCL | Oracle | 167.0025 | 0.00 | 0.00 | 2.47 | 1.50 % | 92,598 | 08:07:42 |
| PYPL | PayPal | 74.84 | 74.73 | 74.87 | 1.72 | 2.35 % | 89,551 | 08:08:30 |
| QCOM | QUALCOMM | 173.39 | 173.30 | 173.42 | 5.09 | 3.02 % | 63,835 | 08:08:21 |
| QQQ | Invesco QQQ Trust Series 1 | 481.39 | 481.38 | 481.44 | 9.95 | 2.11 % | 829,585 | 08:08:30 |
| SOXL | Direxion Daily Semicondu... | 34.26 | 0.00 | 0.00 | 3.12 | 10.02 % | 7,685,941 | 08:08:29 |
| SPY | SPDR S&P 500 | 570.4125 | 0.00 | 0.00 | 9.01 | 1.61 % | 910,559 | 08:08:18 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,482 | 07:31:57 |
| TSLA | Tesla | 233.5999 | 233.55 | 233.60 | 6.40 | 2.82 % | 1,335,317 | 08:08:22 |
| V | Visa | 287.759 | 0.00 | 0.00 | -0.721 | -0.25 % | 16,402 | 08:02:38 |
| VZ | Verizon Communications | 43.96 | 0.00 | 0.00 | 0.08 | 0.18 % | 46,676 | 08:05:46 |
| WBA | Walgreens Boots Alliance | 9.1799 | 9.17 | 9.18 | 0.1699 | 1.89 % | 113,881 | 08:07:34 |
| XOM | Exxon Mobil | 116.06 | 0.00 | 0.00 | 1.48 | 1.29 % | 17,896 | 08:08:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
