ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.51228.51228.527.823.54 %66,755,75519:12:59
AMDAdvanced Micro Devices156.7925156.66156.808.505.73 %44,467,28419:12:09
AMZNAmazon.com189.39189.32189.392.961.59 %39,522,52219:13:19
AXPAmerican Express268.500.000.006.322.41 %2,973,37117:38:06
BABoeing154.780.000.00-0.33-0.21 %9,264,93319:11:15
BABAAlibaba87.99750.000.003.584.24 %18,747,97819:11:19
BACBank of America40.85010.000.001.233.10 %57,959,27519:11:30
COINCoinbase Global168.50168.40168.505.863.60 %8,770,72419:12:38
CRMSalesforce266.31610.000.0013.895.50 %10,617,42119:03:52
DISWalt Disney93.23670.000.00-0.3433-0.37 %10,275,83019:12:41
DOWDow52.800.000.001.162.25 %4,746,69119:11:01
GOOGLAlphabet162.10162.06162.102.291.43 %26,577,65119:11:23
GSGoldman Sachs504.000.000.0019.424.01 %2,938,03919:07:46
HDHome Depot390.340.000.006.331.65 %3,606,91918:41:41
IBMInternational Business M...213.500.000.00-1.44-0.67 %5,066,71918:26:28
INTCIntel21.1521.1521.160.381.83 %99,730,46019:12:48
IWMiShares Russell 2000223.890.000.004.442.02 %33,641,60319:13:21
JNJJohnson and Johnson164.820.000.00-1.33-0.80 %4,955,68118:24:42
JPMJP Morgan Chase210.400.000.002.871.38 %11,324,52119:00:57
KOCoca Cola70.8890.000.00-0.861-1.20 %13,063,08219:13:16
MCDMcDonalds293.570.000.001.540.53 %2,191,16218:32:26
METAMeta Platforms558.1306558.10558.3920.183.75 %15,631,78819:13:00
MRKMerck117.060.000.00-1.58-1.33 %9,725,03019:00:00
MSFTMicrosoft438.5167438.50438.877.711.79 %21,689,26919:13:21
MUMicron Technology89.1989.1989.231.842.11 %25,185,64319:12:00
NKENike87.040.000.006.147.59 %14,505,49119:13:27
ORCLOracle167.590.000.003.061.86 %9,646,70318:48:54
PYPLPayPal77.52677.5077.534.416.03 %20,800,66119:12:50
QCOMQUALCOMM173.20173.20173.554.902.91 %10,558,38319:07:36
QQQInvesco QQQ Trust Series 1482.71482.73482.8011.272.39 %52,938,25919:13:21
SOXLDirexion Daily Semicondu...35.04990.000.003.9112.56 %123,753,95319:13:20
SPYSPDR S&P 500570.440.000.009.041.61 %70,798,28619:13:12
TRVThe Travelers Companies237.580.000.00-2.17-0.91 %1,426,88317:31:52
TSLATesla243.21243.20243.3616.017.05 %102,534,81519:13:21
VVisa285.500.000.00-2.98-1.03 %10,381,51319:09:28
VZVerizon Communications43.900.000.000.020.05 %23,096,50119:11:31
WBAWalgreens Boots Alliance9.019.009.020.000.00 %14,066,21119:13:10
XOMExxon Mobil115.730.000.001.151.00 %12,659,65419:05:29