News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.51 | 228.51 | 228.52 | 7.82 | 3.54 % | 66,755,755 | 19:12:59 |
| AMD | Advanced Micro Devices | 156.7925 | 156.66 | 156.80 | 8.50 | 5.73 % | 44,467,284 | 19:12:09 |
| AMZN | Amazon.com | 189.39 | 189.32 | 189.39 | 2.96 | 1.59 % | 39,522,522 | 19:13:19 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 6.32 | 2.41 % | 2,973,371 | 17:38:06 |
| BA | Boeing | 154.78 | 0.00 | 0.00 | -0.33 | -0.21 % | 9,264,933 | 19:11:15 |
| BABA | Alibaba | 87.9975 | 0.00 | 0.00 | 3.58 | 4.24 % | 18,747,978 | 19:11:19 |
| BAC | Bank of America | 40.8501 | 0.00 | 0.00 | 1.23 | 3.10 % | 57,959,275 | 19:11:30 |
| COIN | Coinbase Global | 168.50 | 168.40 | 168.50 | 5.86 | 3.60 % | 8,770,724 | 19:12:38 |
| CRM | Salesforce | 266.3161 | 0.00 | 0.00 | 13.89 | 5.50 % | 10,617,421 | 19:03:52 |
| DIS | Walt Disney | 93.2367 | 0.00 | 0.00 | -0.3433 | -0.37 % | 10,275,830 | 19:12:41 |
| DOW | Dow | 52.80 | 0.00 | 0.00 | 1.16 | 2.25 % | 4,746,691 | 19:11:01 |
| GOOGL | Alphabet | 162.10 | 162.06 | 162.10 | 2.29 | 1.43 % | 26,577,651 | 19:11:23 |
| GS | Goldman Sachs | 504.00 | 0.00 | 0.00 | 19.42 | 4.01 % | 2,938,039 | 19:07:46 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 6.33 | 1.65 % | 3,606,919 | 18:41:41 |
| IBM | International Business M... | 213.50 | 0.00 | 0.00 | -1.44 | -0.67 % | 5,066,719 | 18:26:28 |
| INTC | Intel | 21.15 | 21.15 | 21.16 | 0.38 | 1.83 % | 99,730,460 | 19:12:48 |
| IWM | iShares Russell 2000 | 223.89 | 0.00 | 0.00 | 4.44 | 2.02 % | 33,641,603 | 19:13:21 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | -1.33 | -0.80 % | 4,955,681 | 18:24:42 |
| JPM | JP Morgan Chase | 210.40 | 0.00 | 0.00 | 2.87 | 1.38 % | 11,324,521 | 19:00:57 |
| KO | Coca Cola | 70.889 | 0.00 | 0.00 | -0.861 | -1.20 % | 13,063,082 | 19:13:16 |
| MCD | McDonalds | 293.57 | 0.00 | 0.00 | 1.54 | 0.53 % | 2,191,162 | 18:32:26 |
| META | Meta Platforms | 558.1306 | 558.10 | 558.39 | 20.18 | 3.75 % | 15,631,788 | 19:13:00 |
| MRK | Merck | 117.06 | 0.00 | 0.00 | -1.58 | -1.33 % | 9,725,030 | 19:00:00 |
| MSFT | Microsoft | 438.5167 | 438.50 | 438.87 | 7.71 | 1.79 % | 21,689,269 | 19:13:21 |
| MU | Micron Technology | 89.19 | 89.19 | 89.23 | 1.84 | 2.11 % | 25,185,643 | 19:12:00 |
| NKE | Nike | 87.04 | 0.00 | 0.00 | 6.14 | 7.59 % | 14,505,491 | 19:13:27 |
| ORCL | Oracle | 167.59 | 0.00 | 0.00 | 3.06 | 1.86 % | 9,646,703 | 18:48:54 |
| PYPL | PayPal | 77.526 | 77.50 | 77.53 | 4.41 | 6.03 % | 20,800,661 | 19:12:50 |
| QCOM | QUALCOMM | 173.20 | 173.20 | 173.55 | 4.90 | 2.91 % | 10,558,383 | 19:07:36 |
| QQQ | Invesco QQQ Trust Series 1 | 482.71 | 482.73 | 482.80 | 11.27 | 2.39 % | 52,938,259 | 19:13:21 |
| SOXL | Direxion Daily Semicondu... | 35.0499 | 0.00 | 0.00 | 3.91 | 12.56 % | 123,753,953 | 19:13:20 |
| SPY | SPDR S&P 500 | 570.44 | 0.00 | 0.00 | 9.04 | 1.61 % | 70,798,286 | 19:13:12 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,426,883 | 17:31:52 |
| TSLA | Tesla | 243.21 | 243.20 | 243.36 | 16.01 | 7.05 % | 102,534,815 | 19:13:21 |
| V | Visa | 285.50 | 0.00 | 0.00 | -2.98 | -1.03 % | 10,381,513 | 19:09:28 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | 0.02 | 0.05 % | 23,096,501 | 19:11:31 |
| WBA | Walgreens Boots Alliance | 9.01 | 9.00 | 9.02 | 0.00 | 0.00 % | 14,066,211 | 19:13:10 |
| XOM | Exxon Mobil | 115.73 | 0.00 | 0.00 | 1.15 | 1.00 % | 12,659,654 | 19:05:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
