News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.66 | 226.66 | 226.67 | -1.54 | -0.67 % | 26,584,551 | 13:26:19 |
| AMD | Advanced Micro Devices | 155.95 | 155.94 | 155.95 | 0.00 | 0.00 % | 12,835,131 | 13:26:19 |
| AMZN | Amazon.com | 192.92 | 192.92 | 192.93 | 1.32 | 0.69 % | 14,807,061 | 13:26:19 |
| AXP | American Express | 269.31 | 0.00 | 0.00 | 0.32 | 0.12 % | 721,716 | 13:26:14 |
| BA | Boeing | 153.46 | 0.00 | 0.00 | 0.17 | 0.11 % | 5,043,169 | 13:26:19 |
| BABA | Alibaba | 89.91 | 0.00 | 0.00 | 1.62 | 1.83 % | 14,391,486 | 13:26:19 |
| BAC | Bank of America | 39.85 | 0.00 | 0.00 | -0.42 | -1.04 % | 13,260,581 | 13:26:18 |
| COIN | Coinbase Global | 169.7182 | 169.58 | 169.74 | -0.3718 | -0.22 % | 3,120,368 | 13:26:19 |
| CRM | Salesforce | 263.58 | 0.00 | 0.00 | -3.22 | -1.21 % | 3,112,196 | 13:26:19 |
| DIS | Walt Disney | 92.93 | 0.00 | 0.00 | -0.82 | -0.87 % | 4,132,993 | 13:26:19 |
| DOW | Dow | 51.82 | 0.00 | 0.00 | 0.11 | 0.21 % | 1,417,391 | 13:26:19 |
| GOOGL | Alphabet | 162.20 | 162.20 | 162.21 | -1.39 | -0.85 % | 10,429,292 | 13:26:15 |
| GS | Goldman Sachs | 497.485 | 0.00 | 0.00 | -0.945 | -0.19 % | 343,624 | 13:26:08 |
| HD | Home Depot | 390.6799 | 0.00 | 0.00 | 0.8199 | 0.21 % | 944,455 | 13:26:16 |
| IBM | International Business M... | 219.6455 | 0.00 | 0.00 | 1.95 | 0.89 % | 1,605,380 | 13:26:09 |
| INTC | Intel | 22.6224 | 22.62 | 22.63 | 0.7824 | 3.58 % | 122,005,762 | 13:26:19 |
| IWM | iShares Russell 2000 | 220.695 | 0.00 | 0.00 | -0.875 | -0.39 % | 12,396,148 | 13:26:19 |
| JNJ | Johnson and Johnson | 163.02 | 0.00 | 0.00 | -1.14 | -0.69 % | 1,662,909 | 13:26:13 |
| JPM | JP Morgan Chase | 211.055 | 0.00 | 0.00 | -0.035 | -0.02 % | 2,642,649 | 13:26:16 |
| KO | Coca Cola | 71.725 | 0.00 | 0.00 | 0.085 | 0.12 % | 5,370,374 | 13:26:11 |
| MCD | McDonalds | 298.79 | 0.00 | 0.00 | 1.96 | 0.66 % | 1,154,116 | 13:26:14 |
| META | Meta Platforms | 563.42 | 563.42 | 563.66 | 2.07 | 0.37 % | 6,673,095 | 13:26:19 |
| MRK | Merck | 115.9402 | 0.00 | 0.00 | -1.23 | -1.05 % | 2,362,369 | 13:26:18 |
| MSFT | Microsoft | 432.825 | 432.77 | 432.87 | -2.45 | -0.56 % | 6,473,376 | 13:26:18 |
| MU | Micron Technology | 93.34 | 93.32 | 93.33 | 2.44 | 2.68 % | 15,268,327 | 13:26:18 |
| NKE | Nike | 86.425 | 0.00 | 0.00 | -0.095 | -0.11 % | 8,562,731 | 13:26:17 |
| ORCL | Oracle | 165.007 | 0.00 | 0.00 | -2.99 | -1.78 % | 3,663,236 | 13:26:16 |
| PYPL | PayPal | 78.10 | 78.10 | 78.11 | 1.34 | 1.75 % | 7,485,002 | 13:26:19 |
| QCOM | QUALCOMM | 165.685 | 165.64 | 165.74 | -3.24 | -1.92 % | 5,373,458 | 13:26:16 |
| QQQ | Invesco QQQ Trust Series 1 | 482.01 | 481.99 | 482.01 | -0.43 | -0.09 % | 14,045,280 | 13:26:19 |
| SOXL | Direxion Daily Semicondu... | 33.6188 | 0.00 | 0.00 | 0.0688 | 0.21 % | 44,503,819 | 13:26:19 |
| SPY | SPDR S&P 500 | 568.54 | 0.00 | 0.00 | 0.29 | 0.05 % | 17,932,102 | 13:26:19 |
| TRV | The Travelers Companies | 239.555 | 0.00 | 0.00 | 1.03 | 0.43 % | 240,598 | 13:25:57 |
| TSLA | Tesla | 247.5399 | 247.51 | 247.54 | 9.29 | 3.90 % | 59,479,179 | 13:26:19 |
| V | Visa | 288.345 | 0.00 | 0.00 | 3.58 | 1.26 % | 2,039,329 | 13:26:19 |
| VZ | Verizon Communications | 44.335 | 0.00 | 0.00 | 0.005 | 0.01 % | 6,665,624 | 13:26:19 |
| WBA | Walgreens Boots Alliance | 8.725 | 8.72 | 8.73 | 0.015 | 0.17 % | 7,213,809 | 13:26:03 |
| XOM | Exxon Mobil | 116.345 | 0.00 | 0.00 | 1.08 | 0.93 % | 5,332,962 | 13:26:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
