News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.00 | 225.93 | 226.13 | -1.37 | -0.60 % | 42,302,535 | 19:47:15 |
| AMD | Advanced Micro Devices | 163.60 | 163.65 | 163.69 | 5.28 | 3.34 % | 35,209,554 | 19:47:02 |
| AMZN | Amazon.com | 192.48 | 192.28 | 192.47 | -1.48 | -0.76 % | 26,338,362 | 19:47:10 |
| AXP | American Express | 266.17 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,112,292 | 19:38:43 |
| BA | Boeing | 152.8697 | 0.00 | 0.00 | -2.94 | -1.89 % | 9,580,066 | 19:47:01 |
| BABA | Alibaba | 95.0606 | 0.00 | 0.00 | -2.13 | -2.19 % | 18,822,930 | 19:47:08 |
| BAC | Bank of America | 39.0801 | 0.00 | 0.00 | -0.3699 | -0.94 % | 28,864,216 | 19:38:56 |
| COIN | Coinbase Global | 167.648 | 167.65 | 167.98 | -4.03 | -2.35 % | 5,355,681 | 19:47:15 |
| CRM | Salesforce | 274.09 | 0.00 | 0.00 | 3.65 | 1.35 % | 7,911,322 | 19:43:39 |
| DIS | Walt Disney | 93.8617 | 0.00 | 0.00 | 0.1717 | 0.18 % | 8,407,348 | 19:46:23 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,861,340 | 18:09:45 |
| GOOGL | Alphabet | 161.64 | 161.57 | 161.67 | -0.65 | -0.40 % | 18,929,663 | 19:46:17 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,763,892 | 19:47:02 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | -3.73 | -0.93 % | 2,787,524 | 19:38:43 |
| IBM | International Business M... | 221.461 | 0.00 | 0.00 | 0.491 | 0.22 % | 2,537,563 | 19:09:48 |
| INTC | Intel | 23.90 | 23.89 | 23.90 | 1.09 | 4.78 % | 116,892,473 | 19:47:11 |
| IWM | iShares Russell 2000 | 218.08 | 0.00 | 0.00 | -3.05 | -1.38 % | 22,548,084 | 19:47:15 |
| JNJ | Johnson and Johnson | 160.60 | 0.00 | 0.00 | -2.18 | -1.34 % | 5,419,039 | 19:38:43 |
| JPM | JP Morgan Chase | 209.596 | 0.00 | 0.00 | -1.99 | -0.94 % | 8,975,396 | 19:46:18 |
| KO | Coca Cola | 71.45 | 0.00 | 0.00 | 0.12 | 0.17 % | 13,029,044 | 19:38:43 |
| MCD | McDonalds | 300.64 | 0.00 | 0.00 | 0.37 | 0.12 % | 1,981,574 | 19:41:32 |
| META | Meta Platforms | 569.25 | 568.97 | 569.17 | 5.92 | 1.05 % | 16,535,697 | 19:47:06 |
| MRK | Merck | 114.81 | 0.00 | 0.00 | -0.15 | -0.13 % | 7,902,345 | 19:46:35 |
| MSFT | Microsoft | 431.1919 | 431.67 | 431.89 | 2.02 | 0.47 % | 13,391,134 | 19:47:15 |
| MU | Micron Technology | 109.83 | 109.82 | 109.84 | 15.83 | 16.84 % | 54,489,396 | 19:47:15 |
| NKE | Nike | 88.00 | 0.00 | 0.00 | 0.54 | 0.62 % | 12,392,645 | 19:38:43 |
| ORCL | Oracle | 166.28 | 0.00 | 0.00 | 0.48 | 0.29 % | 7,138,108 | 19:47:00 |
| PYPL | PayPal | 77.363 | 77.36 | 77.42 | -0.977 | -1.25 % | 13,821,778 | 19:47:06 |
| QCOM | QUALCOMM | 169.98 | 169.81 | 169.98 | 3.03 | 1.81 % | 5,092,346 | 19:46:21 |
| QQQ | Invesco QQQ Trust Series 1 | 487.79 | 487.85 | 487.86 | 2.42 | 0.50 % | 26,527,330 | 19:47:15 |
| SOXL | Direxion Daily Semicondu... | 37.9401 | 0.00 | 0.00 | 2.87 | 8.18 % | 73,453,813 | 19:47:15 |
| SPY | SPDR S&P 500 | 570.86 | 0.00 | 0.00 | -0.44 | -0.08 % | 37,434,049 | 19:47:15 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 764,815 | 19:46:24 |
| TSLA | Tesla | 256.52 | 256.48 | 256.60 | 2.25 | 0.88 % | 64,995,564 | 19:47:13 |
| V | Visa | 269.90 | 0.00 | 0.00 | -2.88 | -1.06 % | 11,672,640 | 19:44:38 |
| VZ | Verizon Communications | 44.7499 | 0.00 | 0.00 | 0.0899 | 0.20 % | 21,990,308 | 19:38:55 |
| WBA | Walgreens Boots Alliance | 8.265 | 8.26 | 8.27 | -0.265 | -3.11 % | 22,611,285 | 19:45:02 |
| XOM | Exxon Mobil | 115.0802 | 0.00 | 0.00 | -1.97 | -1.68 % | 13,814,395 | 19:38:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
