News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.1201 | 226.15 | 226.17 | -1.25 | -0.55 % | 42,308,413 | 19:59:12 |
| AMD | Advanced Micro Devices | 163.88 | 163.85 | 163.88 | 5.56 | 3.51 % | 35,232,816 | 19:59:11 |
| AMZN | Amazon.com | 192.54 | 192.54 | 192.55 | -1.42 | -0.73 % | 26,346,883 | 19:58:52 |
| AXP | American Express | 266.28 | 0.00 | 0.00 | 0.07 | 0.03 % | 2,115,297 | 19:55:31 |
| BA | Boeing | 152.8601 | 0.00 | 0.00 | -2.95 | -1.89 % | 9,586,617 | 19:59:09 |
| BABA | Alibaba | 95.3018 | 0.00 | 0.00 | -1.89 | -1.94 % | 18,835,008 | 19:59:17 |
| BAC | Bank of America | 39.2595 | 0.00 | 0.00 | -0.1905 | -0.48 % | 28,865,891 | 19:56:47 |
| COIN | Coinbase Global | 168.24 | 168.03 | 168.37 | -3.44 | -2.00 % | 5,359,638 | 19:58:24 |
| CRM | Salesforce | 274.09 | 0.00 | 0.00 | 3.65 | 1.35 % | 7,911,414 | 19:58:07 |
| DIS | Walt Disney | 93.84 | 0.00 | 0.00 | 0.15 | 0.16 % | 8,407,573 | 19:55:58 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,861,692 | 19:51:36 |
| GOOGL | Alphabet | 161.66 | 161.60 | 161.67 | -0.63 | -0.39 % | 18,941,377 | 19:58:51 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,763,947 | 19:52:12 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | -3.73 | -0.93 % | 2,787,528 | 19:47:49 |
| IBM | International Business M... | 221.461 | 0.00 | 0.00 | 0.491 | 0.22 % | 2,537,713 | 19:51:19 |
| INTC | Intel | 23.8999 | 23.90 | 23.91 | 1.09 | 4.78 % | 117,011,736 | 19:59:19 |
| IWM | iShares Russell 2000 | 218.03 | 0.00 | 0.00 | -3.10 | -1.40 % | 22,562,334 | 19:59:11 |
| JNJ | Johnson and Johnson | 160.60 | 0.00 | 0.00 | -2.18 | -1.34 % | 5,420,050 | 19:55:27 |
| JPM | JP Morgan Chase | 210.20 | 0.00 | 0.00 | -1.39 | -0.66 % | 8,976,281 | 19:53:06 |
| KO | Coca Cola | 71.45 | 0.00 | 0.00 | 0.12 | 0.17 % | 13,029,200 | 19:38:43 |
| MCD | McDonalds | 300.64 | 0.00 | 0.00 | 0.37 | 0.12 % | 1,981,602 | 19:54:06 |
| META | Meta Platforms | 570.33 | 570.27 | 570.40 | 7.00 | 1.24 % | 16,542,686 | 19:58:44 |
| MRK | Merck | 115.10 | 0.00 | 0.00 | 0.14 | 0.12 % | 7,902,446 | 19:58:20 |
| MSFT | Microsoft | 431.90 | 431.78 | 431.88 | 2.73 | 0.64 % | 13,394,936 | 19:58:31 |
| MU | Micron Technology | 109.92 | 109.91 | 109.92 | 15.92 | 16.94 % | 54,707,627 | 19:59:19 |
| NKE | Nike | 88.00 | 0.00 | 0.00 | 0.54 | 0.62 % | 12,392,874 | 19:55:27 |
| ORCL | Oracle | 166.471 | 0.00 | 0.00 | 0.671 | 0.40 % | 7,140,105 | 19:57:52 |
| PYPL | PayPal | 77.42 | 77.36 | 77.42 | -0.92 | -1.17 % | 13,822,319 | 19:59:16 |
| QCOM | QUALCOMM | 169.832 | 169.81 | 170.10 | 2.88 | 1.73 % | 5,095,535 | 19:58:32 |
| QQQ | Invesco QQQ Trust Series 1 | 487.93 | 487.97 | 488.00 | 2.56 | 0.53 % | 26,548,491 | 19:59:14 |
| SOXL | Direxion Daily Semicondu... | 37.83 | 0.00 | 0.00 | 2.76 | 7.87 % | 73,573,765 | 19:59:19 |
| SPY | SPDR S&P 500 | 570.94 | 0.00 | 0.00 | -0.36 | -0.06 % | 37,466,337 | 19:59:15 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 764,815 | 19:54:56 |
| TSLA | Tesla | 256.80 | 256.70 | 256.86 | 2.53 | 1.00 % | 65,032,212 | 19:59:18 |
| V | Visa | 270.00 | 0.00 | 0.00 | -2.78 | -1.02 % | 11,673,010 | 19:56:38 |
| VZ | Verizon Communications | 44.7499 | 0.00 | 0.00 | 0.0899 | 0.20 % | 21,990,340 | 19:38:55 |
| WBA | Walgreens Boots Alliance | 8.28 | 8.27 | 8.28 | -0.25 | -2.93 % | 22,620,333 | 19:57:46 |
| XOM | Exxon Mobil | 114.73 | 0.00 | 0.00 | -2.32 | -1.98 % | 13,818,593 | 19:49:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
