News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.32 | 228.22 | 228.32 | 0.12 | 0.05 % | 150,298 | 06:33:37 |
| AMD | Advanced Micro Devices | 156.30 | 156.15 | 156.33 | 0.35 | 0.22 % | 30,437 | 06:31:01 |
| AMZN | Amazon.com | 191.79 | 191.78 | 191.84 | 0.19 | 0.10 % | 50,209 | 06:34:09 |
| AXP | American Express | 269.30 | 0.00 | 0.00 | 0.31 | 0.12 % | 775 | 05:51:21 |
| BA | Boeing | 154.15 | 0.00 | 0.00 | 0.86 | 0.56 % | 7,070 | 06:29:19 |
| BABA | Alibaba | 89.14 | 0.00 | 0.00 | 0.85 | 0.96 % | 97,385 | 06:33:34 |
| BAC | Bank of America | 40.10 | 0.00 | 0.00 | -0.17 | -0.42 % | 25,435 | 06:24:13 |
| COIN | Coinbase Global | 172.89 | 172.48 | 172.93 | 2.80 | 1.65 % | 47,548 | 06:34:15 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | 1.20 | 0.45 % | 3,042 | 06:33:45 |
| DIS | Walt Disney | 93.76 | 0.00 | 0.00 | 0.01 | 0.01 % | 2,345 | 06:31:10 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 06:31:01 |
| GOOGL | Alphabet | 164.45 | 164.36 | 164.45 | 0.86 | 0.53 % | 60,110 | 06:34:16 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 433 | 05:30:01 |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 06:33:45 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 1,081 | 06:33:57 |
| INTC | Intel | 22.55 | 22.55 | 22.56 | 0.71 | 3.25 % | 2,133,500 | 06:34:13 |
| IWM | iShares Russell 2000 | 222.46 | 0.00 | 0.00 | 0.89 | 0.40 % | 37,039 | 06:34:16 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 574 | 06:15:36 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,582 | 06:34:13 |
| KO | Coca Cola | 71.59 | 0.00 | 0.00 | -0.05 | -0.07 % | 3,323 | 06:34:18 |
| MCD | McDonalds | 297.13 | 0.00 | 0.00 | 0.30 | 0.10 % | 2,282 | 06:34:19 |
| META | Meta Platforms | 567.80 | 567.52 | 567.80 | 6.45 | 1.15 % | 41,702 | 06:34:21 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 545 | 06:33:24 |
| MSFT | Microsoft | 432.67 | 432.42 | 432.68 | -2.60 | -0.60 % | 74,316 | 06:34:09 |
| MU | Micron Technology | 91.85 | 91.85 | 91.93 | 0.95 | 1.05 % | 85,230 | 06:33:50 |
| NKE | Nike | 85.42 | 0.00 | 0.00 | -1.10 | -1.27 % | 108,152 | 06:34:17 |
| ORCL | Oracle | 168.33 | 0.00 | 0.00 | 0.33 | 0.20 % | 3,205 | 06:34:25 |
| PYPL | PayPal | 77.11 | 77.11 | 77.37 | 0.35 | 0.46 % | 27,338 | 06:34:28 |
| QCOM | QUALCOMM | 168.00 | 167.77 | 168.00 | -0.92 | -0.54 % | 21,285 | 06:34:06 |
| QQQ | Invesco QQQ Trust Series 1 | 483.05 | 483.08 | 483.09 | 0.61 | 0.13 % | 238,248 | 06:34:22 |
| SOXL | Direxion Daily Semicondu... | 33.77 | 0.00 | 0.00 | 0.22 | 0.66 % | 1,542,434 | 06:34:27 |
| SPY | SPDR S&P 500 | 569.12 | 0.00 | 0.00 | 0.87 | 0.15 % | 220,856 | 06:34:27 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:58 | |
| TSLA | Tesla | 241.20 | 241.10 | 241.27 | 2.95 | 1.24 % | 310,907 | 06:34:29 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 461 | 06:33:49 |
| VZ | Verizon Communications | 44.42 | 0.00 | 0.00 | 0.09 | 0.20 % | 1,477 | 06:28:20 |
| WBA | Walgreens Boots Alliance | 8.73 | 8.72 | 8.74 | 0.02 | 0.23 % | 4,223 | 06:02:10 |
| XOM | Exxon Mobil | 115.37 | 0.00 | 0.00 | 0.10 | 0.09 % | 5,162 | 06:34:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
