News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.80 | 227.84 | 227.85 | -1.07 | -0.47 % | 35,241 | 04:39:59 |
| AMD | Advanced Micro Devices | 155.64 | 155.65 | 155.79 | -1.10 | -0.70 % | 29,407 | 04:41:28 |
| AMZN | Amazon.com | 189.01 | 189.10 | 189.23 | -0.86 | -0.45 % | 16,574 | 04:41:23 |
| AXP | American Express | 269.63 | 0.00 | 0.00 | 0.88 | 0.33 % | 230 | 04:41:07 |
| BA | Boeing | 154.32 | 0.00 | 0.00 | -0.27 | -0.17 % | 6,465 | 04:41:03 |
| BABA | Alibaba | 89.30 | 0.00 | 0.00 | 0.81 | 0.92 % | 64,605 | 04:40:39 |
| BAC | Bank of America | 40.69 | 0.00 | 0.00 | -0.18 | -0.44 % | 2,203 | 04:41:12 |
| COIN | Coinbase Global | 169.00 | 169.00 | 169.55 | 0.76 | 0.45 % | 28,066 | 04:41:20 |
| CRM | Salesforce | 265.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 226 | 04:39:51 |
| DIS | Walt Disney | 93.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 459 | 04:33:12 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:25:15 |
| GOOGL | Alphabet | 162.25 | 162.25 | 162.35 | 0.11 | 0.07 % | 21,752 | 04:39:57 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 314 | 04:41:15 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 04:41:20 |
| IBM | International Business M... | 213.99 | 0.00 | 0.00 | 0.10 | 0.05 % | 521 | 04:37:41 |
| INTC | Intel | 21.06 | 21.03 | 21.05 | -0.08 | -0.38 % | 123,767 | 04:40:52 |
| IWM | iShares Russell 2000 | 223.42 | 0.00 | 0.00 | -0.55 | -0.25 % | 22,434 | 04:41:32 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 73 | 04:35:15 |
| JPM | JP Morgan Chase | 210.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 298 | 04:41:07 |
| KO | Coca Cola | 70.81 | 0.00 | 0.00 | 0.19 | 0.27 % | 3,446 | 04:39:22 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 59 | 04:41:12 |
| META | Meta Platforms | 556.56 | 556.50 | 557.55 | -2.54 | -0.45 % | 12,914 | 04:41:20 |
| MRK | Merck | 117.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 04:16:58 |
| MSFT | Microsoft | 438.00 | 438.09 | 438.28 | -0.69 | -0.16 % | 11,941 | 04:41:30 |
| MU | Micron Technology | 88.70 | 88.70 | 88.87 | -0.55 | -0.62 % | 20,492 | 04:41:30 |
| NKE | Nike | 86.40 | 0.00 | 0.00 | 5.42 | 6.69 % | 133,349 | 04:39:49 |
| ORCL | Oracle | 167.36 | 0.00 | 0.00 | -0.23 | -0.14 % | 1,295 | 04:41:12 |
| PYPL | PayPal | 77.13 | 77.13 | 77.27 | -0.44 | -0.57 % | 12,455 | 04:41:01 |
| QCOM | QUALCOMM | 172.40 | 172.44 | 172.65 | -1.52 | -0.87 % | 4,981 | 04:41:22 |
| QQQ | Invesco QQQ Trust Series 1 | 482.21 | 482.21 | 482.27 | -1.15 | -0.24 % | 97,810 | 04:41:32 |
| SOXL | Direxion Daily Semicondu... | 34.25 | 0.00 | 0.00 | -0.87 | -2.48 % | 1,181,167 | 04:41:32 |
| SPY | SPDR S&P 500 | 568.23 | 0.00 | 0.00 | -2.75 | -0.48 % | 44,208 | 04:41:32 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:43 | |
| TSLA | Tesla | 242.25 | 242.20 | 242.30 | -1.67 | -0.68 % | 259,358 | 04:41:29 |
| V | Visa | 285.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 743 | 04:41:12 |
| VZ | Verizon Communications | 43.86 | 0.00 | 0.00 | -0.08 | -0.18 % | 1,804 | 04:34:15 |
| WBA | Walgreens Boots Alliance | 9.00 | 8.98 | 9.00 | 0.02 | 0.22 % | 1,815 | 04:40:51 |
| XOM | Exxon Mobil | 115.83 | 0.00 | 0.00 | -0.17 | -0.15 % | 2,552 | 04:41:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
