News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.00 | 224.98 | 225.14 | -2.37 | -1.04 % | 389,907 | 08:17:12 |
| AMD | Advanced Micro Devices | 157.71 | 157.63 | 157.79 | -0.61 | -0.39 % | 129,857 | 08:17:24 |
| AMZN | Amazon.com | 193.75 | 193.78 | 193.88 | -0.21 | -0.11 % | 84,810 | 08:17:25 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 517 | 08:17:19 |
| BA | Boeing | 155.72 | 0.00 | 0.00 | -0.09 | -0.06 % | 47,354 | 08:16:38 |
| BABA | Alibaba | 94.45 | 0.00 | 0.00 | -2.74 | -2.82 % | 814,777 | 08:17:26 |
| BAC | Bank of America | 39.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 18,787 | 08:11:53 |
| COIN | Coinbase Global | 170.20 | 170.15 | 170.29 | -1.48 | -0.86 % | 118,561 | 08:15:28 |
| CRM | Salesforce | 270.16 | 0.00 | 0.00 | -0.28 | -0.10 % | 2,404 | 08:13:36 |
| DIS | Walt Disney | 93.60 | 0.00 | 0.00 | -0.09 | -0.10 % | 10,078 | 08:15:13 |
| DOW | Dow | 53.40 | 0.00 | 0.00 | -0.05 | -0.09 % | 335 | 08:17:09 |
| GOOGL | Alphabet | 162.25 | 162.27 | 162.38 | -0.04 | -0.02 % | 40,009 | 08:17:29 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,302 | 08:03:58 |
| HD | Home Depot | 395.00 | 0.00 | 0.00 | -5.66 | -1.41 % | 2,908 | 08:13:50 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,771 | 08:12:22 |
| INTC | Intel | 22.7801 | 22.78 | 22.79 | -0.0299 | -0.13 % | 566,448 | 08:17:17 |
| IWM | iShares Russell 2000 | 220.60 | 0.00 | 0.00 | -0.53 | -0.24 % | 110,154 | 08:17:29 |
| JNJ | Johnson and Johnson | 163.50 | 0.00 | 0.00 | 0.72 | 0.44 % | 2,448 | 08:17:17 |
| JPM | JP Morgan Chase | 211.77 | 0.00 | 0.00 | 0.18 | 0.09 % | 4,223 | 08:08:55 |
| KO | Coca Cola | 71.48 | 0.00 | 0.00 | 0.15 | 0.21 % | 78,639 | 08:17:19 |
| MCD | McDonalds | 300.9879 | 0.00 | 0.00 | 0.7179 | 0.24 % | 1,117 | 08:10:38 |
| META | Meta Platforms | 562.90 | 562.96 | 563.33 | -0.43 | -0.08 % | 26,891 | 08:17:27 |
| MRK | Merck | 115.00 | 0.00 | 0.00 | 0.04 | 0.03 % | 283,686 | 08:13:47 |
| MSFT | Microsoft | 429.39 | 429.39 | 429.66 | 0.22 | 0.05 % | 405,708 | 08:14:53 |
| MU | Micron Technology | 94.49 | 94.44 | 94.54 | 0.49 | 0.52 % | 2,070,787 | 08:17:04 |
| NKE | Nike | 87.35 | 0.00 | 0.00 | -0.11 | -0.13 % | 19,575 | 08:10:37 |
| ORCL | Oracle | 167.70 | 0.00 | 0.00 | 1.90 | 1.15 % | 63,823 | 08:17:24 |
| PYPL | PayPal | 78.30 | 78.30 | 78.39 | -0.04 | -0.05 % | 1,015,028 | 08:14:06 |
| QCOM | QUALCOMM | 166.53 | 166.38 | 166.75 | -0.42 | -0.25 % | 18,750 | 08:17:17 |
| QQQ | Invesco QQQ Trust Series 1 | 484.65 | 484.65 | 484.68 | -0.72 | -0.15 % | 249,527 | 08:17:28 |
| SOXL | Direxion Daily Semicondu... | 34.71 | 0.00 | 0.00 | -0.36 | -1.03 % | 2,836,404 | 08:17:23 |
| SPY | SPDR S&P 500 | 571.05 | 0.00 | 0.00 | -0.25 | -0.04 % | 169,997 | 08:17:29 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 07:47:46 |
| TSLA | Tesla | 253.12 | 253.05 | 253.12 | -1.15 | -0.45 % | 836,239 | 08:17:10 |
| V | Visa | 273.50 | 0.00 | 0.00 | 0.72 | 0.26 % | 19,134 | 08:17:26 |
| VZ | Verizon Communications | 44.72 | 0.00 | 0.00 | 0.06 | 0.13 % | 10,913 | 08:16:01 |
| WBA | Walgreens Boots Alliance | 8.53 | 8.53 | 8.54 | 0.00 | 0.00 % | 29,981 | 08:15:25 |
| XOM | Exxon Mobil | 116.2765 | 0.00 | 0.00 | -0.7735 | -0.66 % | 79,849 | 08:17:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
