ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple225.90225.87225.95-1.47-0.65 %42,281,54818:56:16
AMDAdvanced Micro Devices163.58163.51163.585.263.32 %35,165,72318:56:18
AMZNAmazon.com192.35192.35192.37-1.61-0.83 %26,311,02918:56:12
AXPAmerican Express266.170.000.00-0.04-0.02 %2,112,26418:34:21
BABoeing152.950.000.00-2.86-1.84 %9,564,26218:54:24
BABAAlibaba95.050.000.00-2.14-2.20 %18,809,27318:56:06
BACBank of America39.320.000.00-0.13-0.33 %28,862,59418:55:56
COINCoinbase Global168.01168.00168.24-3.67-2.14 %5,346,65318:55:54
CRMSalesforce274.260.000.003.821.41 %7,911,08418:40:43
DISWalt Disney93.95990.000.000.26990.29 %8,404,39018:51:15
DOWDow52.840.000.00-0.61-1.14 %3,861,30418:09:45
GOOGLAlphabet161.55161.48161.55-0.74-0.46 %18,916,63518:54:47
GSGoldman Sachs491.140.000.00-6.88-1.38 %1,763,61018:16:42
HDHome Depot396.930.000.00-3.73-0.93 %2,787,34518:42:46
IBMInternational Business M...221.4610.000.000.4910.22 %2,537,43418:20:35
INTCIntel23.8723.8723.881.064.65 %116,695,67518:56:23
IWMiShares Russell 2000218.000.000.00-3.13-1.42 %22,528,29518:56:16
JNJJohnson and Johnson160.59950.000.00-2.18-1.34 %5,417,96918:51:36
JPMJP Morgan Chase210.200.000.00-1.39-0.66 %8,975,07118:53:01
KOCoca Cola71.420.000.000.090.13 %13,027,95018:35:18
MCDMcDonalds300.940.000.000.670.22 %1,981,21318:44:21
METAMeta Platforms568.834568.65568.805.500.98 %16,528,27818:55:46
MRKMerck114.810.000.00-0.15-0.13 %7,902,28718:52:29
MSFTMicrosoft431.50431.35431.692.330.54 %13,386,30518:56:17
MUMicron Technology109.34109.34109.3715.3416.32 %53,938,30318:56:23
NKENike87.960.000.000.500.57 %12,391,09618:54:48
ORCLOracle166.2230.000.000.4230.26 %7,136,06918:46:33
PYPLPayPal77.419677.3377.42-0.9204-1.17 %13,815,59318:52:52
QCOMQUALCOMM169.979169.69170.003.031.81 %5,088,21418:56:05
QQQInvesco QQQ Trust Series 1487.20487.26487.301.830.38 %26,460,49418:56:17
SOXLDirexion Daily Semicondu...37.610.000.002.547.24 %72,745,94518:56:20
SPYSPDR S&P 500570.47150.000.00-0.8285-0.15 %37,395,29518:56:21
TRVThe Travelers Companies236.320.000.00-1.66-0.70 %764,76918:41:44
TSLATesla256.58256.55256.582.310.91 %64,917,63618:55:55
VVisa269.800.000.00-2.98-1.09 %11,670,64218:55:11
VZVerizon Communications44.560.000.00-0.10-0.22 %21,987,92818:36:57
WBAWalgreens Boots Alliance8.288.268.28-0.25-2.93 %22,593,14018:54:59
XOMExxon Mobil114.740.000.00-2.31-1.97 %13,814,05918:49:30