News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.34 | 221.34 | 221.40 | 4.55 | 2.10 % | 59,757,165 | 16:57:56 |
| AMD | Advanced Micro Devices | 148.35 | 148.28 | 148.37 | -2.47 | -1.64 % | 25,631,477 | 16:56:30 |
| AMZN | Amazon.com | 186.72 | 186.72 | 186.79 | -0.16 | -0.09 % | 32,725,815 | 16:58:08 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | -3.22 | -1.21 % | 2,474,667 | 16:52:55 |
| BA | Boeing | 155.39 | 0.00 | 0.00 | -1.00 | -0.64 % | 7,535,205 | 16:57:44 |
| BABA | Alibaba | 84.53 | 0.00 | 0.00 | -0.17 | -0.20 % | 7,541,350 | 16:53:12 |
| BAC | Bank of America | 39.69 | 0.00 | 0.00 | 0.14 | 0.35 % | 42,489,556 | 16:57:30 |
| COIN | Coinbase Global | 163.50 | 163.23 | 163.66 | 1.05 | 0.65 % | 4,987,451 | 16:58:18 |
| CRM | Salesforce | 252.48 | 0.00 | 0.00 | -2.71 | -1.06 % | 4,430,875 | 16:56:55 |
| DIS | Walt Disney | 93.64 | 0.00 | 0.00 | 0.78 | 0.84 % | 10,276,015 | 16:55:45 |
| DOW | Dow | 51.64 | 0.00 | 0.00 | 0.13 | 0.25 % | 3,367,307 | 16:54:16 |
| GOOGL | Alphabet | 159.96 | 159.95 | 160.01 | 0.64 | 0.40 % | 23,619,908 | 16:58:12 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | -0.81 | -0.17 % | 1,457,204 | 16:27:42 |
| HD | Home Depot | 385.00 | 0.00 | 0.00 | 1.76 | 0.46 % | 3,419,640 | 16:38:51 |
| IBM | International Business M... | 214.94 | 0.00 | 0.00 | 0.81 | 0.38 % | 3,480,212 | 16:48:59 |
| INTC | Intel | 20.83 | 20.82 | 20.83 | -0.64 | -2.98 % | 118,209,777 | 16:58:15 |
| IWM | iShares Russell 2000 | 219.81 | 0.00 | 0.00 | 0.40 | 0.18 % | 53,428,972 | 16:58:19 |
| JNJ | Johnson and Johnson | 166.50 | 0.00 | 0.00 | -0.57 | -0.34 % | 4,726,013 | 16:34:28 |
| JPM | JP Morgan Chase | 207.79 | 0.00 | 0.00 | -1.46 | -0.70 % | 8,251,750 | 16:58:06 |
| KO | Coca Cola | 71.75 | 0.00 | 0.00 | -0.05 | -0.07 % | 10,360,627 | 16:51:02 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | -1.72 | -0.59 % | 1,730,009 | 16:43:39 |
| META | Meta Platforms | 538.75 | 538.61 | 539.00 | 2.44 | 0.45 % | 10,042,785 | 16:57:56 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.35 | 0.30 % | 9,469,381 | 16:53:33 |
| MSFT | Microsoft | 431.72 | 431.75 | 431.92 | -3.43 | -0.79 % | 18,854,059 | 16:57:38 |
| MU | Micron Technology | 87.50 | 87.50 | 87.56 | -1.23 | -1.39 % | 19,550,891 | 16:58:20 |
| NKE | Nike | 81.00 | 0.00 | 0.00 | 0.36 | 0.45 % | 7,293,793 | 16:49:14 |
| ORCL | Oracle | 164.83 | 0.00 | 0.00 | -2.64 | -1.58 % | 11,901,973 | 16:58:10 |
| PYPL | PayPal | 73.12 | 73.21 | 73.33 | 1.35 | 1.88 % | 13,476,569 | 16:57:29 |
| QCOM | QUALCOMM | 168.30 | 168.65 | 169.25 | -0.40 | -0.24 % | 5,800,049 | 16:53:27 |
| QQQ | Invesco QQQ Trust Series 1 | 472.37 | 472.29 | 472.36 | -1.12 | -0.24 % | 39,408,575 | 16:58:18 |
| SOXL | Direxion Daily Semicondu... | 31.37 | 0.00 | 0.00 | -0.79 | -2.46 % | 110,460,639 | 16:58:07 |
| SPY | SPDR S&P 500 | 562.15 | 0.00 | 0.00 | -0.92 | -0.16 % | 56,708,999 | 16:58:18 |
| TRV | The Travelers Companies | 239.75 | 0.00 | 0.00 | -1.79 | -0.74 % | 997,408 | 16:27:43 |
| TSLA | Tesla | 227.96 | 227.90 | 227.99 | 0.09 | 0.04 % | 77,560,758 | 16:58:23 |
| V | Visa | 288.48 | 0.00 | 0.00 | -3.08 | -1.06 % | 5,727,932 | 16:40:20 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | -0.18 | -0.41 % | 16,446,547 | 16:54:20 |
| WBA | Walgreens Boots Alliance | 9.04 | 9.03 | 9.04 | -0.02 | -0.22 % | 13,914,631 | 16:57:52 |
| XOM | Exxon Mobil | 114.99 | 0.00 | 0.00 | 0.81 | 0.71 % | 12,568,818 | 16:55:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
