News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.90 | 226.89 | 226.89 | 6.21 | 2.81 % | 8,285,771 | 09:48:06 |
| AMD | Advanced Micro Devices | 153.89 | 153.87 | 153.90 | 5.60 | 3.78 % | 5,534,617 | 09:48:01 |
| AMZN | Amazon.com | 189.85 | 189.82 | 189.84 | 3.42 | 1.83 % | 4,904,790 | 09:48:10 |
| AXP | American Express | 267.56 | 0.00 | 0.00 | 5.38 | 2.05 % | 103,678 | 09:48:09 |
| BA | Boeing | 156.22 | 0.00 | 0.00 | 1.11 | 0.72 % | 931,565 | 09:48:10 |
| BABA | Alibaba | 87.47 | 0.00 | 0.00 | 3.05 | 3.61 % | 3,586,502 | 09:48:00 |
| BAC | Bank of America | 40.195 | 0.00 | 0.00 | 0.575 | 1.45 % | 4,068,059 | 09:48:10 |
| COIN | Coinbase Global | 170.85 | 170.78 | 170.92 | 8.21 | 5.05 % | 1,872,341 | 09:48:10 |
| CRM | Salesforce | 260.86 | 0.00 | 0.00 | 8.43 | 3.34 % | 685,654 | 09:48:10 |
| DIS | Walt Disney | 94.66 | 0.00 | 0.00 | 1.08 | 1.15 % | 1,834,936 | 09:48:01 |
| DOW | Dow | 52.40 | 0.00 | 0.00 | 0.76 | 1.47 % | 142,768 | 09:48:10 |
| GOOGL | Alphabet | 162.19 | 162.20 | 162.21 | 2.38 | 1.49 % | 3,549,144 | 09:48:10 |
| GS | Goldman Sachs | 494.59 | 0.00 | 0.00 | 10.01 | 2.07 % | 267,187 | 09:48:10 |
| HD | Home Depot | 388.00 | 0.00 | 0.00 | 3.99 | 1.04 % | 402,375 | 09:48:10 |
| IBM | International Business M... | 214.42 | 0.00 | 0.00 | -0.52 | -0.24 % | 389,586 | 09:48:10 |
| INTC | Intel | 21.245 | 21.24 | 21.25 | 0.475 | 2.29 % | 12,379,931 | 09:48:10 |
| IWM | iShares Russell 2000 | 222.27 | 0.00 | 0.00 | 2.82 | 1.29 % | 4,460,492 | 09:48:10 |
| JNJ | Johnson and Johnson | 165.52 | 0.00 | 0.00 | -0.63 | -0.38 % | 186,854 | 09:48:10 |
| JPM | JP Morgan Chase | 207.63 | 0.00 | 0.00 | 0.10 | 0.05 % | 928,592 | 09:48:00 |
| KO | Coca Cola | 71.55 | 0.00 | 0.00 | -0.20 | -0.28 % | 1,300,933 | 09:48:10 |
| MCD | McDonalds | 293.105 | 0.00 | 0.00 | 1.08 | 0.37 % | 210,314 | 09:48:03 |
| META | Meta Platforms | 548.274 | 547.99 | 548.27 | 10.32 | 1.92 % | 2,300,146 | 09:48:10 |
| MRK | Merck | 118.44 | 0.00 | 0.00 | -0.20 | -0.17 % | 530,945 | 09:48:10 |
| MSFT | Microsoft | 438.9508 | 438.93 | 438.97 | 8.14 | 1.89 % | 2,847,122 | 09:48:10 |
| MU | Micron Technology | 88.20 | 88.20 | 88.22 | 0.85 | 0.97 % | 3,904,320 | 09:48:10 |
| NKE | Nike | 82.65 | 0.00 | 0.00 | 1.75 | 2.16 % | 442,134 | 09:48:01 |
| ORCL | Oracle | 165.40 | 0.00 | 0.00 | 0.87 | 0.53 % | 1,015,205 | 09:48:07 |
| PYPL | PayPal | 75.63 | 75.62 | 75.64 | 2.51 | 3.43 % | 2,650,553 | 09:48:10 |
| QCOM | QUALCOMM | 173.40 | 173.38 | 173.46 | 5.10 | 3.03 % | 391,165 | 09:48:10 |
| QQQ | Invesco QQQ Trust Series 1 | 482.03 | 482.03 | 482.05 | 10.59 | 2.25 % | 6,184,002 | 09:48:01 |
| SOXL | Direxion Daily Semicondu... | 34.235 | 0.00 | 0.00 | 3.10 | 9.94 % | 19,354,245 | 09:48:10 |
| SPY | SPDR S&P 500 | 569.065 | 0.00 | 0.00 | 7.67 | 1.37 % | 7,227,595 | 09:48:01 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 42,004 | 09:48:09 |
| TSLA | Tesla | 236.60 | 236.55 | 236.61 | 9.40 | 4.14 % | 14,110,396 | 09:48:06 |
| V | Visa | 290.55 | 0.00 | 0.00 | 2.07 | 0.72 % | 369,907 | 09:48:10 |
| VZ | Verizon Communications | 43.57 | 0.00 | 0.00 | -0.31 | -0.71 % | 1,293,919 | 09:48:10 |
| WBA | Walgreens Boots Alliance | 9.235 | 9.23 | 9.24 | 0.225 | 2.50 % | 1,515,556 | 09:48:02 |
| XOM | Exxon Mobil | 115.47 | 0.00 | 0.00 | 0.89 | 0.78 % | 648,209 | 09:48:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
