ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple226.90226.89226.896.212.81 %8,285,77109:48:06
AMDAdvanced Micro Devices153.89153.87153.905.603.78 %5,534,61709:48:01
AMZNAmazon.com189.85189.82189.843.421.83 %4,904,79009:48:10
AXPAmerican Express267.560.000.005.382.05 %103,67809:48:09
BABoeing156.220.000.001.110.72 %931,56509:48:10
BABAAlibaba87.470.000.003.053.61 %3,586,50209:48:00
BACBank of America40.1950.000.000.5751.45 %4,068,05909:48:10
COINCoinbase Global170.85170.78170.928.215.05 %1,872,34109:48:10
CRMSalesforce260.860.000.008.433.34 %685,65409:48:10
DISWalt Disney94.660.000.001.081.15 %1,834,93609:48:01
DOWDow52.400.000.000.761.47 %142,76809:48:10
GOOGLAlphabet162.19162.20162.212.381.49 %3,549,14409:48:10
GSGoldman Sachs494.590.000.0010.012.07 %267,18709:48:10
HDHome Depot388.000.000.003.991.04 %402,37509:48:10
IBMInternational Business M...214.420.000.00-0.52-0.24 %389,58609:48:10
INTCIntel21.24521.2421.250.4752.29 %12,379,93109:48:10
IWMiShares Russell 2000222.270.000.002.821.29 %4,460,49209:48:10
JNJJohnson and Johnson165.520.000.00-0.63-0.38 %186,85409:48:10
JPMJP Morgan Chase207.630.000.000.100.05 %928,59209:48:00
KOCoca Cola71.550.000.00-0.20-0.28 %1,300,93309:48:10
MCDMcDonalds293.1050.000.001.080.37 %210,31409:48:03
METAMeta Platforms548.274547.99548.2710.321.92 %2,300,14609:48:10
MRKMerck118.440.000.00-0.20-0.17 %530,94509:48:10
MSFTMicrosoft438.9508438.93438.978.141.89 %2,847,12209:48:10
MUMicron Technology88.2088.2088.220.850.97 %3,904,32009:48:10
NKENike82.650.000.001.752.16 %442,13409:48:01
ORCLOracle165.400.000.000.870.53 %1,015,20509:48:07
PYPLPayPal75.6375.6275.642.513.43 %2,650,55309:48:10
QCOMQUALCOMM173.40173.38173.465.103.03 %391,16509:48:10
QQQInvesco QQQ Trust Series 1482.03482.03482.0510.592.25 %6,184,00209:48:01
SOXLDirexion Daily Semicondu...34.2350.000.003.109.94 %19,354,24509:48:10
SPYSPDR S&P 500569.0650.000.007.671.37 %7,227,59509:48:01
TRVThe Travelers Companies237.580.000.00-2.17-0.91 %42,00409:48:09
TSLATesla236.60236.55236.619.404.14 %14,110,39609:48:06
VVisa290.550.000.002.070.72 %369,90709:48:10
VZVerizon Communications43.570.000.00-0.31-0.71 %1,293,91909:48:10
WBAWalgreens Boots Alliance9.2359.239.240.2252.50 %1,515,55609:48:02
XOMExxon Mobil115.470.000.000.890.78 %648,20909:48:10