News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.20 | 228.02 | 228.09 | 0.00 | 0.00 % | 180,370 | 07:15:00 |
| AMD | Advanced Micro Devices | 156.15 | 156.10 | 156.15 | 0.20 | 0.13 % | 49,534 | 07:14:44 |
| AMZN | Amazon.com | 191.74 | 191.70 | 191.74 | 0.14 | 0.07 % | 80,569 | 07:14:34 |
| AXP | American Express | 269.30 | 0.00 | 0.00 | 0.31 | 0.12 % | 831 | 07:10:41 |
| BA | Boeing | 153.90 | 0.00 | 0.00 | 0.61 | 0.40 % | 15,209 | 07:15:00 |
| BABA | Alibaba | 89.08 | 0.00 | 0.00 | 0.79 | 0.89 % | 116,083 | 07:14:55 |
| BAC | Bank of America | 40.18 | 0.00 | 0.00 | -0.09 | -0.22 % | 38,591 | 07:14:10 |
| COIN | Coinbase Global | 171.90 | 171.71 | 172.00 | 1.81 | 1.06 % | 60,182 | 07:14:57 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | 1.20 | 0.45 % | 3,623 | 07:15:00 |
| DIS | Walt Disney | 93.74 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,468 | 07:15:00 |
| DOW | Dow | 51.78 | 0.00 | 0.00 | 0.07 | 0.14 % | 216 | 07:13:15 |
| GOOGL | Alphabet | 164.13 | 164.10 | 164.27 | 0.54 | 0.33 % | 69,828 | 07:15:00 |
| GS | Goldman Sachs | 498.95 | 0.00 | 0.00 | 0.52 | 0.10 % | 1,190 | 07:08:03 |
| HD | Home Depot | 389.94 | 0.00 | 0.00 | 0.08 | 0.02 % | 913 | 07:15:00 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 1,401 | 07:15:00 |
| INTC | Intel | 22.45 | 22.44 | 22.47 | 0.61 | 2.79 % | 2,995,337 | 07:15:00 |
| IWM | iShares Russell 2000 | 222.47 | 0.00 | 0.00 | 0.90 | 0.41 % | 88,462 | 07:14:56 |
| JNJ | Johnson and Johnson | 164.35 | 0.00 | 0.00 | 0.19 | 0.12 % | 3,093 | 07:08:45 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,759 | 07:14:25 |
| KO | Coca Cola | 71.60 | 0.00 | 0.00 | -0.04 | -0.06 % | 5,096 | 07:15:00 |
| MCD | McDonalds | 297.51 | 0.00 | 0.00 | 0.68 | 0.23 % | 2,659 | 07:13:41 |
| META | Meta Platforms | 567.25 | 567.02 | 567.25 | 5.90 | 1.05 % | 63,064 | 07:14:45 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 788 | 07:13:01 |
| MSFT | Microsoft | 432.31 | 432.72 | 432.99 | -2.96 | -0.68 % | 118,308 | 07:14:19 |
| MU | Micron Technology | 92.00 | 91.94 | 92.16 | 1.10 | 1.21 % | 122,450 | 07:14:58 |
| NKE | Nike | 85.77 | 0.00 | 0.00 | -0.75 | -0.87 % | 118,613 | 07:13:59 |
| ORCL | Oracle | 167.99 | 0.00 | 0.00 | -0.01 | -0.01 % | 8,325 | 07:14:50 |
| PYPL | PayPal | 77.12 | 77.15 | 77.29 | 0.36 | 0.47 % | 34,431 | 07:15:00 |
| QCOM | QUALCOMM | 168.20 | 168.00 | 168.28 | -0.72 | -0.43 % | 30,143 | 07:14:56 |
| QQQ | Invesco QQQ Trust Series 1 | 482.56 | 482.50 | 482.57 | 0.12 | 0.02 % | 278,069 | 07:15:02 |
| SOXL | Direxion Daily Semicondu... | 33.66 | 0.00 | 0.00 | 0.11 | 0.33 % | 1,870,796 | 07:14:57 |
| SPY | SPDR S&P 500 | 568.78 | 0.00 | 0.00 | 0.53 | 0.09 % | 297,209 | 07:14:57 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 07:09:38 |
| TSLA | Tesla | 241.70 | 241.61 | 241.75 | 3.45 | 1.45 % | 434,447 | 07:14:49 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 667 | 07:15:00 |
| VZ | Verizon Communications | 44.40 | 0.00 | 0.00 | 0.07 | 0.16 % | 6,377 | 07:14:51 |
| WBA | Walgreens Boots Alliance | 8.72 | 8.71 | 8.73 | 0.01 | 0.11 % | 8,562 | 07:03:25 |
| XOM | Exxon Mobil | 115.39 | 0.00 | 0.00 | 0.12 | 0.10 % | 6,679 | 07:11:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
