News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.46 | 182.42 | 182.50 | -0.28 | -0.15 % | 42,437 | 07:18:50 |
| AMD | Advanced Micro Devices | 152.69 | 152.59 | 152.70 | -0.93 | -0.61 % | 43,177 | 07:19:17 |
| AMZN | Amazon.com | 187.70 | 187.65 | 187.77 | -0.30 | -0.16 % | 19,983 | 07:18:41 |
| AXP | American Express | 236.30 | 0.00 | 0.00 | 0.06 | 0.03 % | 326 | 07:18:57 |
| BA | Boeing | 179.60 | 0.00 | 0.00 | -0.75 | -0.42 % | 11,551 | 07:17:30 |
| BABA | Alibaba | 79.45 | 0.00 | 0.00 | 0.99 | 1.26 % | 99,095 | 07:18:22 |
| BAC | Bank of America | 37.63 | 0.00 | 0.00 | -0.08 | -0.21 % | 4,312 | 07:16:59 |
| COIN | Coinbase Global | 208.00 | 207.85 | 208.25 | -3.20 | -1.52 % | 61,482 | 07:18:32 |
| CRM | Salesforce | 273.50 | 0.00 | 0.00 | -5.47 | -1.96 % | 16,675 | 07:18:10 |
| DIS | Walt Disney | 105.34 | 0.00 | 0.00 | -0.10 | -0.09 % | 10,630 | 07:18:48 |
| DOW | Dow | 59.00 | 0.00 | 0.00 | 0.36 | 0.61 % | 871 | 07:11:39 |
| GOOGL | Alphabet | 168.73 | 168.74 | 168.97 | -0.65 | -0.38 % | 52,334 | 07:18:46 |
| GS | Goldman Sachs | 446.22 | 0.00 | 0.00 | -0.73 | -0.16 % | 640 | 07:19:17 |
| HD | Home Depot | 338.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 377 | 07:00:00 |
| IBM | International Business M... | 168.47 | 0.00 | 0.00 | -1.43 | -0.84 % | 955 | 07:18:02 |
| INTC | Intel | 29.95 | 29.93 | 29.95 | -0.05 | -0.17 % | 91,079 | 07:19:11 |
| IWM | iShares Russell 2000 | 203.24 | 0.00 | 0.00 | -0.54 | -0.26 % | 77,242 | 07:19:20 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 357 | 07:11:28 |
| JPM | JP Morgan Chase | 195.30 | 0.00 | 0.00 | -0.35 | -0.18 % | 2,415 | 07:17:58 |
| KO | Coca Cola | 62.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,859 | 07:17:53 |
| MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 167 | 07:18:46 |
| META | Meta Platforms | 471.00 | 471.05 | 471.41 | -1.60 | -0.34 % | 19,523 | 07:18:52 |
| MRK | Merck | 128.78 | 0.00 | 0.00 | -0.77 | -0.59 % | 1,651 | 07:18:46 |
| MSFT | Microsoft | 410.00 | 410.00 | 410.28 | -0.54 | -0.13 % | 11,668 | 07:18:46 |
| MU | Micron Technology | 118.88 | 118.78 | 119.00 | -0.44 | -0.37 % | 13,859 | 07:18:52 |
| NKE | Nike | 93.52 | 0.00 | 0.00 | -0.07 | -0.07 % | 5,982 | 07:03:52 |
| ORCL | Oracle | 117.40 | 0.00 | 0.00 | 0.01 | 0.01 % | 488 | 07:18:46 |
| PYPL | PayPal | 63.60 | 63.62 | 63.65 | -0.21 | -0.33 % | 7,933 | 07:19:20 |
| QCOM | QUALCOMM | 179.46 | 179.16 | 179.65 | -1.09 | -0.60 % | 5,613 | 07:18:31 |
| QQQ | Invesco QQQ Trust Series 1 | 439.42 | 439.39 | 439.42 | -0.64 | -0.15 % | 75,241 | 07:19:20 |
| SOXL | Direxion Daily Semicondu... | 39.95 | 0.00 | 0.00 | -0.46 | -1.14 % | 765,672 | 07:19:17 |
| SPY | SPDR S&P 500 | 516.72 | 0.00 | 0.00 | -0.47 | -0.09 % | 66,686 | 07:19:20 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:06 | |
| TSLA | Tesla | 173.60 | 173.53 | 173.60 | -1.12 | -0.64 % | 355,563 | 07:19:12 |
| V | Visa | 277.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 356 | 07:19:16 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.03 | -0.08 % | 2,225 | 07:02:51 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.25 | 17.29 | 0.06 | 0.35 % | 2,422 | 07:06:01 |
| XOM | Exxon Mobil | 116.40 | 0.00 | 0.00 | 0.25 | 0.22 % | 4,274 | 07:18:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
