News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.54 | 227.45 | 227.63 | -1.33 | -0.58 % | 84,426 | 06:20:35 |
| AMD | Advanced Micro Devices | 155.54 | 155.44 | 155.67 | -1.20 | -0.77 % | 52,032 | 06:20:40 |
| AMZN | Amazon.com | 189.15 | 189.09 | 189.10 | -0.72 | -0.38 % | 24,406 | 06:20:10 |
| AXP | American Express | 269.42 | 0.00 | 0.00 | 0.67 | 0.25 % | 919 | 06:20:43 |
| BA | Boeing | 154.40 | 0.00 | 0.00 | -0.19 | -0.12 % | 9,502 | 06:10:59 |
| BABA | Alibaba | 89.35 | 0.00 | 0.00 | 0.86 | 0.97 % | 88,620 | 06:17:38 |
| BAC | Bank of America | 40.72 | 0.00 | 0.00 | -0.15 | -0.37 % | 5,482 | 06:20:16 |
| COIN | Coinbase Global | 169.64 | 169.34 | 169.81 | 1.40 | 0.83 % | 43,116 | 06:19:33 |
| CRM | Salesforce | 264.81 | 0.00 | 0.00 | -1.18 | -0.44 % | 1,744 | 06:19:50 |
| DIS | Walt Disney | 93.31 | 0.00 | 0.00 | -0.14 | -0.15 % | 2,202 | 06:17:40 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 06:12:23 |
| GOOGL | Alphabet | 161.90 | 161.88 | 161.97 | -0.24 | -0.15 % | 38,920 | 06:20:28 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,267 | 06:20:43 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 68 | 06:19:13 |
| IBM | International Business M... | 213.99 | 0.00 | 0.00 | 0.10 | 0.05 % | 587 | 06:20:46 |
| INTC | Intel | 21.04 | 21.04 | 21.05 | -0.10 | -0.47 % | 193,640 | 06:20:38 |
| IWM | iShares Russell 2000 | 223.51 | 0.00 | 0.00 | -0.46 | -0.21 % | 46,322 | 06:20:46 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 311 | 06:20:27 |
| JPM | JP Morgan Chase | 211.00 | 0.00 | 0.00 | 0.52 | 0.25 % | 781 | 06:20:17 |
| KO | Coca Cola | 70.88 | 0.00 | 0.00 | 0.26 | 0.37 % | 9,102 | 06:17:36 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 212 | 06:20:43 |
| META | Meta Platforms | 557.30 | 556.82 | 557.20 | -1.80 | -0.32 % | 20,360 | 06:16:37 |
| MRK | Merck | 117.60 | 0.00 | 0.00 | 0.37 | 0.32 % | 821 | 06:10:10 |
| MSFT | Microsoft | 437.53 | 437.29 | 437.37 | -1.16 | -0.26 % | 18,745 | 06:19:51 |
| MU | Micron Technology | 88.90 | 88.90 | 88.97 | -0.35 | -0.39 % | 45,145 | 06:20:24 |
| NKE | Nike | 86.10 | 0.00 | 0.00 | 5.12 | 6.32 % | 251,326 | 06:20:44 |
| ORCL | Oracle | 167.45 | 0.00 | 0.00 | -0.14 | -0.08 % | 2,343 | 06:19:46 |
| PYPL | PayPal | 77.16 | 77.18 | 77.20 | -0.41 | -0.53 % | 20,279 | 06:11:15 |
| QCOM | QUALCOMM | 172.42 | 172.12 | 172.44 | -1.50 | -0.86 % | 10,293 | 06:12:49 |
| QQQ | Invesco QQQ Trust Series 1 | 482.00 | 481.99 | 482.04 | -1.36 | -0.28 % | 159,894 | 06:20:41 |
| SOXL | Direxion Daily Semicondu... | 34.16 | 0.00 | 0.00 | -0.96 | -2.73 % | 2,059,050 | 06:20:37 |
| SPY | SPDR S&P 500 | 568.25 | 0.00 | 0.00 | -2.73 | -0.48 % | 75,814 | 06:20:46 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:43 | |
| TSLA | Tesla | 242.35 | 242.36 | 242.43 | -1.57 | -0.64 % | 431,938 | 06:20:20 |
| V | Visa | 285.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,203 | 06:18:15 |
| VZ | Verizon Communications | 43.84 | 0.00 | 0.00 | -0.10 | -0.23 % | 3,645 | 06:16:37 |
| WBA | Walgreens Boots Alliance | 8.99 | 8.98 | 9.00 | 0.01 | 0.11 % | 5,172 | 06:17:13 |
| XOM | Exxon Mobil | 115.87 | 0.00 | 0.00 | -0.13 | -0.11 % | 3,841 | 06:20:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
