News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.10 | 225.97 | 226.10 | -1.27 | -0.56 % | 94,243 | 06:17:12 |
| AMD | Advanced Micro Devices | 157.41 | 157.37 | 157.55 | -0.91 | -0.57 % | 33,412 | 06:14:57 |
| AMZN | Amazon.com | 193.20 | 193.25 | 193.32 | -0.76 | -0.39 % | 27,831 | 06:17:05 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 245 | 06:17:09 |
| BA | Boeing | 155.67 | 0.00 | 0.00 | -0.14 | -0.09 % | 3,247 | 06:11:21 |
| BABA | Alibaba | 94.21 | 0.00 | 0.00 | -2.98 | -3.07 % | 306,373 | 06:16:52 |
| BAC | Bank of America | 39.36 | 0.00 | 0.00 | -0.09 | -0.23 % | 3,798 | 06:14:08 |
| COIN | Coinbase Global | 169.15 | 169.17 | 169.55 | -2.53 | -1.47 % | 27,232 | 06:16:18 |
| CRM | Salesforce | 270.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 801 | 06:04:55 |
| DIS | Walt Disney | 93.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,874 | 06:17:06 |
| DOW | Dow | 53.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 06:15:24 |
| GOOGL | Alphabet | 161.94 | 162.03 | 162.08 | -0.35 | -0.22 % | 12,428 | 06:17:03 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,558 | 06:16:58 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 140 | 06:16:11 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,129 | 06:16:12 |
| INTC | Intel | 22.80 | 22.80 | 22.81 | -0.01 | -0.04 % | 202,653 | 06:13:36 |
| IWM | iShares Russell 2000 | 220.56 | 0.00 | 0.00 | -0.57 | -0.26 % | 37,573 | 06:17:10 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 715 | 06:17:09 |
| JPM | JP Morgan Chase | 211.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 607 | 06:12:13 |
| KO | Coca Cola | 71.54 | 0.00 | 0.00 | 0.21 | 0.29 % | 2,876 | 06:15:21 |
| MCD | McDonalds | 300.45 | 0.00 | 0.00 | 0.18 | 0.06 % | 350 | 06:17:09 |
| META | Meta Platforms | 561.95 | 561.55 | 561.95 | -1.38 | -0.24 % | 7,723 | 06:16:11 |
| MRK | Merck | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 567 | 06:17:06 |
| MSFT | Microsoft | 429.48 | 429.69 | 429.88 | 0.31 | 0.07 % | 20,057 | 06:16:27 |
| MU | Micron Technology | 94.26 | 94.26 | 94.37 | 0.26 | 0.28 % | 88,736 | 06:17:02 |
| NKE | Nike | 87.20 | 0.00 | 0.00 | -0.26 | -0.30 % | 8,308 | 06:10:41 |
| ORCL | Oracle | 165.22 | 0.00 | 0.00 | -0.58 | -0.35 % | 2,077 | 06:15:06 |
| PYPL | PayPal | 78.11 | 78.19 | 78.24 | -0.23 | -0.29 % | 3,097 | 06:12:10 |
| QCOM | QUALCOMM | 166.20 | 166.20 | 166.51 | -0.75 | -0.45 % | 6,264 | 06:16:06 |
| QQQ | Invesco QQQ Trust Series 1 | 484.52 | 484.49 | 484.55 | -0.85 | -0.18 % | 74,975 | 06:17:12 |
| SOXL | Direxion Daily Semicondu... | 34.505 | 0.00 | 0.00 | -0.565 | -1.61 % | 1,399,021 | 06:16:55 |
| SPY | SPDR S&P 500 | 571.00 | 0.00 | 0.00 | -0.30 | -0.05 % | 47,376 | 06:17:05 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:03:12 | |
| TSLA | Tesla | 252.39 | 252.28 | 252.40 | -1.88 | -0.74 % | 331,430 | 06:17:06 |
| V | Visa | 273.40 | 0.00 | 0.00 | 0.62 | 0.23 % | 4,127 | 06:17:00 |
| VZ | Verizon Communications | 44.77 | 0.00 | 0.00 | 0.11 | 0.25 % | 3,283 | 06:08:25 |
| WBA | Walgreens Boots Alliance | 8.55 | 8.54 | 8.56 | 0.02 | 0.23 % | 6,046 | 06:02:30 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | 0.27 | 0.23 % | 1,068 | 06:15:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
