News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.21 | 224.20 | 224.30 | 3.52 | 1.59 % | 224,922 | 07:07:48 |
| AMD | Advanced Micro Devices | 153.35 | 153.21 | 153.35 | 5.06 | 3.41 % | 282,186 | 07:07:51 |
| AMZN | Amazon.com | 189.96 | 189.95 | 190.04 | 3.53 | 1.89 % | 192,496 | 07:07:38 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 601 | 07:00:04 |
| BA | Boeing | 156.81 | 0.00 | 0.00 | 1.70 | 1.10 % | 27,762 | 07:07:48 |
| BABA | Alibaba | 88.05 | 0.00 | 0.00 | 3.63 | 4.30 % | 305,824 | 07:07:40 |
| BAC | Bank of America | 40.28 | 0.00 | 0.00 | 0.66 | 1.67 % | 94,949 | 07:07:10 |
| COIN | Coinbase Global | 169.00 | 169.00 | 169.10 | 6.36 | 3.91 % | 179,985 | 07:06:58 |
| CRM | Salesforce | 257.05 | 0.00 | 0.00 | 4.62 | 1.83 % | 7,978 | 07:07:43 |
| DIS | Walt Disney | 94.49 | 0.00 | 0.00 | 0.91 | 0.97 % | 19,437 | 07:06:40 |
| DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 1,264 | 07:07:42 |
| GOOGL | Alphabet | 162.67 | 162.66 | 162.70 | 2.86 | 1.79 % | 104,877 | 07:07:50 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 857 | 07:07:51 |
| HD | Home Depot | 391.30 | 0.00 | 0.00 | 7.29 | 1.90 % | 2,851 | 07:07:52 |
| IBM | International Business M... | 216.90 | 0.00 | 0.00 | 1.96 | 0.91 % | 4,169 | 07:04:46 |
| INTC | Intel | 21.17 | 21.16 | 21.18 | 0.40 | 1.93 % | 776,138 | 07:07:34 |
| IWM | iShares Russell 2000 | 225.94 | 0.00 | 0.00 | 6.49 | 2.96 % | 450,213 | 07:07:50 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,741 | 06:59:51 |
| JPM | JP Morgan Chase | 209.98 | 0.00 | 0.00 | 2.45 | 1.18 % | 16,766 | 07:07:25 |
| KO | Coca Cola | 71.90 | 0.00 | 0.00 | 0.15 | 0.21 % | 11,725 | 07:07:45 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 969 | 07:01:54 |
| META | Meta Platforms | 549.59 | 549.32 | 549.66 | 11.64 | 2.16 % | 85,753 | 07:07:27 |
| MRK | Merck | 119.14 | 0.00 | 0.00 | 0.50 | 0.42 % | 1,051 | 07:05:16 |
| MSFT | Microsoft | 438.35 | 438.26 | 438.50 | 7.54 | 1.75 % | 86,701 | 07:07:43 |
| MU | Micron Technology | 89.61 | 89.61 | 89.67 | 2.26 | 2.59 % | 156,442 | 07:07:37 |
| NKE | Nike | 82.08 | 0.00 | 0.00 | 1.18 | 1.46 % | 21,572 | 07:07:46 |
| ORCL | Oracle | 167.34 | 0.00 | 0.00 | 2.81 | 1.71 % | 37,083 | 07:07:34 |
| PYPL | PayPal | 74.60 | 74.56 | 74.68 | 1.48 | 2.02 % | 54,730 | 07:06:10 |
| QCOM | QUALCOMM | 173.10 | 173.11 | 173.41 | 4.80 | 2.85 % | 18,180 | 07:07:45 |
| QQQ | Invesco QQQ Trust Series 1 | 481.00 | 480.97 | 481.03 | 9.56 | 2.03 % | 435,788 | 07:07:52 |
| SOXL | Direxion Daily Semicondu... | 34.24 | 0.00 | 0.00 | 3.10 | 9.96 % | 4,829,060 | 07:07:46 |
| SPY | SPDR S&P 500 | 570.31 | 0.00 | 0.00 | 8.91 | 1.59 % | 473,661 | 07:07:52 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,365 | 07:01:50 |
| TSLA | Tesla | 234.29 | 234.25 | 234.30 | 7.09 | 3.12 % | 646,597 | 07:07:52 |
| V | Visa | 292.00 | 0.00 | 0.00 | 3.52 | 1.22 % | 14,597 | 07:04:36 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | 0.02 | 0.05 % | 18,183 | 07:07:50 |
| WBA | Walgreens Boots Alliance | 9.15 | 9.14 | 9.16 | 0.14 | 1.55 % | 37,215 | 07:07:51 |
| XOM | Exxon Mobil | 116.16 | 0.00 | 0.00 | 1.58 | 1.38 % | 6,988 | 07:06:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
