News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.75 | 225.79 | 225.92 | -1.62 | -0.71 % | 43,868 | 04:48:48 |
| AMD | Advanced Micro Devices | 157.25 | 157.16 | 157.35 | -1.07 | -0.68 % | 18,037 | 04:48:57 |
| AMZN | Amazon.com | 192.87 | 192.90 | 193.00 | -1.09 | -0.56 % | 13,450 | 04:45:56 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 181 | 04:48:58 |
| BA | Boeing | 155.50 | 0.00 | 0.00 | -0.31 | -0.20 % | 1,225 | 04:44:19 |
| BABA | Alibaba | 93.79 | 0.00 | 0.00 | -3.40 | -3.50 % | 144,021 | 04:48:51 |
| BAC | Bank of America | 39.36 | 0.00 | 0.00 | -0.09 | -0.23 % | 2,641 | 04:45:10 |
| COIN | Coinbase Global | 169.00 | 169.15 | 169.47 | -2.68 | -1.56 % | 20,421 | 04:48:39 |
| CRM | Salesforce | 270.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 409 | 04:48:01 |
| DIS | Walt Disney | 93.50 | 0.00 | 0.00 | -0.19 | -0.20 % | 1,082 | 04:41:41 |
| DOW | Dow | 53.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:48:26 |
| GOOGL | Alphabet | 162.05 | 161.98 | 162.03 | -0.24 | -0.15 % | 8,388 | 04:48:57 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 659 | 04:48:58 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 04:48:58 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,034 | 04:48:58 |
| INTC | Intel | 22.74 | 22.74 | 22.77 | -0.07 | -0.31 % | 141,512 | 04:48:49 |
| IWM | iShares Russell 2000 | 220.05 | 0.00 | 0.00 | -1.08 | -0.49 % | 17,300 | 04:48:51 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 211 | 04:48:40 |
| JPM | JP Morgan Chase | 211.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 357 | 04:48:26 |
| KO | Coca Cola | 71.45 | 0.00 | 0.00 | 0.12 | 0.17 % | 2,005 | 04:48:26 |
| MCD | McDonalds | 300.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 04:48:26 |
| META | Meta Platforms | 561.20 | 561.23 | 561.50 | -2.13 | -0.38 % | 3,897 | 04:48:57 |
| MRK | Merck | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 227 | 04:29:42 |
| MSFT | Microsoft | 429.18 | 429.16 | 429.48 | 0.01 | 0.00 % | 13,347 | 04:47:46 |
| MU | Micron Technology | 94.10 | 94.01 | 94.10 | 0.10 | 0.11 % | 47,261 | 04:48:56 |
| NKE | Nike | 87.15 | 0.00 | 0.00 | -0.31 | -0.35 % | 4,478 | 04:45:57 |
| ORCL | Oracle | 165.25 | 0.00 | 0.00 | -0.55 | -0.33 % | 1,015 | 04:48:30 |
| PYPL | PayPal | 78.31 | 78.11 | 78.30 | -0.03 | -0.04 % | 950 | 04:48:02 |
| QCOM | QUALCOMM | 165.71 | 165.60 | 166.03 | -1.24 | -0.74 % | 3,893 | 04:48:08 |
| QQQ | Invesco QQQ Trust Series 1 | 483.75 | 483.64 | 483.70 | -1.62 | -0.33 % | 29,307 | 04:48:57 |
| SOXL | Direxion Daily Semicondu... | 34.25 | 0.00 | 0.00 | -0.82 | -2.34 % | 801,916 | 04:48:59 |
| SPY | SPDR S&P 500 | 570.38 | 0.00 | 0.00 | -0.92 | -0.16 % | 24,416 | 04:48:57 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:03:12 | |
| TSLA | Tesla | 251.00 | 250.93 | 251.00 | -3.27 | -1.29 % | 212,344 | 04:48:59 |
| V | Visa | 273.40 | 0.00 | 0.00 | 0.62 | 0.23 % | 3,063 | 04:48:02 |
| VZ | Verizon Communications | 44.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 354 | 04:36:38 |
| WBA | Walgreens Boots Alliance | 8.55 | 8.54 | 8.55 | 0.02 | 0.23 % | 1,044 | 04:20:50 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | 0.27 | 0.23 % | 805 | 04:48:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
