News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.99 | 184.83 | 185.00 | 0.42 | 0.23 % | 51,410 | 05:40:11 |
| AMD | Advanced Micro Devices | 153.77 | 153.70 | 153.77 | 1.38 | 0.91 % | 50,271 | 05:36:37 |
| AMZN | Amazon.com | 190.28 | 190.23 | 190.28 | 0.78 | 0.41 % | 26,255 | 05:39:36 |
| AXP | American Express | 239.52 | 0.00 | 0.00 | 0.38 | 0.16 % | 1,212 | 05:37:33 |
| BA | Boeing | 180.90 | 0.00 | 0.00 | -0.35 | -0.19 % | 1,267 | 05:37:12 |
| BABA | Alibaba | 79.90 | 0.00 | 0.00 | 0.44 | 0.55 % | 49,653 | 05:39:50 |
| BAC | Bank of America | 38.50 | 0.00 | 0.00 | 0.22 | 0.57 % | 3,439 | 05:30:13 |
| COIN | Coinbase Global | 214.98 | 214.83 | 214.99 | 4.53 | 2.15 % | 35,687 | 05:40:10 |
| CRM | Salesforce | 275.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,953 | 05:32:45 |
| DIS | Walt Disney | 106.16 | 0.00 | 0.00 | 0.36 | 0.34 % | 6,139 | 05:39:29 |
| DOW | Dow | 59.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 118 | 05:32:24 |
| GOOGL | Alphabet | 169.75 | 169.75 | 169.79 | -0.21 | -0.12 % | 29,760 | 05:38:23 |
| GS | Goldman Sachs | 456.40 | 0.00 | 0.00 | 0.84 | 0.18 % | 503 | 05:36:38 |
| HD | Home Depot | 347.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 937 | 05:37:37 |
| IBM | International Business M... | 166.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 727 | 05:39:48 |
| INTC | Intel | 30.34 | 30.34 | 30.36 | 0.25 | 0.83 % | 42,543 | 05:39:44 |
| IWM | iShares Russell 2000 | 207.00 | 0.00 | 0.00 | 1.14 | 0.55 % | 18,916 | 05:40:10 |
| JNJ | Johnson and Johnson | 149.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 91 | 05:39:56 |
| JPM | JP Morgan Chase | 197.89 | 0.00 | 0.00 | 0.39 | 0.20 % | 1,128 | 05:37:32 |
| KO | Coca Cola | 63.00 | 0.00 | 0.00 | 0.12 | 0.19 % | 1,976 | 05:38:49 |
| MCD | McDonalds | 267.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 344 | 05:39:51 |
| META | Meta Platforms | 477.98 | 477.53 | 478.00 | 2.56 | 0.54 % | 12,512 | 05:40:02 |
| MRK | Merck | 130.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 05:38:18 |
| MSFT | Microsoft | 414.38 | 414.40 | 414.50 | 2.06 | 0.50 % | 18,302 | 05:39:17 |
| MU | Micron Technology | 119.78 | 119.76 | 119.85 | 1.97 | 1.67 % | 28,083 | 05:39:58 |
| NKE | Nike | 93.98 | 0.00 | 0.00 | 0.59 | 0.63 % | 875 | 05:37:32 |
| ORCL | Oracle | 116.76 | 0.00 | 0.00 | 0.12 | 0.10 % | 1,743 | 05:38:18 |
| PYPL | PayPal | 64.68 | 64.67 | 64.73 | 0.23 | 0.36 % | 2,915 | 05:36:03 |
| QCOM | QUALCOMM | 181.60 | 181.52 | 181.71 | 1.06 | 0.59 % | 4,570 | 05:39:46 |
| QQQ | Invesco QQQ Trust Series 1 | 443.24 | 443.17 | 443.21 | 2.22 | 0.50 % | 38,708 | 05:40:12 |
| SOXL | Direxion Daily Semicondu... | 41.12 | 0.00 | 0.00 | 1.16 | 2.90 % | 756,888 | 05:40:12 |
| SPY | SPDR S&P 500 | 522.25 | 0.00 | 0.00 | 2.08 | 0.40 % | 34,536 | 05:40:10 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:09:42 | |
| TSLA | Tesla | 173.45 | 173.40 | 173.47 | 1.48 | 0.86 % | 259,904 | 05:39:41 |
| V | Visa | 279.16 | 0.00 | 0.00 | 0.62 | 0.22 % | 554 | 05:36:47 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 342 | 05:36:59 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.25 | 17.32 | 0.04 | 0.23 % | 583 | 05:36:45 |
| XOM | Exxon Mobil | 118.98 | 0.00 | 0.00 | 0.54 | 0.46 % | 2,300 | 05:34:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
