News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.8013 | 226.25 | 226.35 | -2.57 | -1.13 % | 40,181,291 | 16:02:37 |
| AMD | Advanced Micro Devices | 163.0906 | 162.92 | 163.03 | 4.77 | 3.01 % | 34,217,573 | 16:02:45 |
| AMZN | Amazon.com | 192.8349 | 192.65 | 192.70 | -1.13 | -0.58 % | 25,230,945 | 16:02:37 |
| AXP | American Express | 266.17 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,013,474 | 16:02:22 |
| BA | Boeing | 152.35 | 0.00 | 0.00 | -3.46 | -2.22 % | 9,415,604 | 16:01:51 |
| BABA | Alibaba | 95.4125 | 0.00 | 0.00 | -1.78 | -1.83 % | 18,269,522 | 16:02:39 |
| BAC | Bank of America | 39.2435 | 0.00 | 0.00 | -0.2065 | -0.52 % | 28,032,718 | 16:02:37 |
| COIN | Coinbase Global | 167.5562 | 167.00 | 167.55 | -4.12 | -2.40 % | 5,199,292 | 16:02:11 |
| CRM | Salesforce | 273.924 | 0.00 | 0.00 | 3.48 | 1.29 % | 7,761,176 | 16:02:37 |
| DIS | Walt Disney | 93.9816 | 0.00 | 0.00 | 0.2916 | 0.31 % | 7,880,838 | 16:02:37 |
| DOW | Dow | 52.7364 | 0.00 | 0.00 | -0.7136 | -1.34 % | 3,710,876 | 16:02:37 |
| GOOGL | Alphabet | 162.0167 | 161.41 | 161.47 | -0.2733 | -0.17 % | 18,549,527 | 16:02:37 |
| GS | Goldman Sachs | 491.4739 | 0.00 | 0.00 | -6.55 | -1.31 % | 1,568,173 | 16:02:37 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | -3.73 | -0.93 % | 2,737,954 | 16:02:16 |
| IBM | International Business M... | 220.8835 | 0.00 | 0.00 | -0.0865 | -0.04 % | 2,421,874 | 16:02:37 |
| INTC | Intel | 23.54 | 23.62 | 23.63 | 0.73 | 3.20 % | 108,075,696 | 16:02:44 |
| IWM | iShares Russell 2000 | 217.85 | 0.00 | 0.00 | -3.28 | -1.48 % | 21,067,725 | 16:02:45 |
| JNJ | Johnson and Johnson | 161.0814 | 0.00 | 0.00 | -1.70 | -1.04 % | 5,242,720 | 16:02:37 |
| JPM | JP Morgan Chase | 209.7989 | 0.00 | 0.00 | -1.79 | -0.85 % | 8,252,160 | 16:02:37 |
| KO | Coca Cola | 71.45 | 0.00 | 0.00 | 0.12 | 0.17 % | 10,849,716 | 16:00:05 |
| MCD | McDonalds | 300.47 | 0.00 | 0.00 | 0.20 | 0.07 % | 1,866,780 | 16:02:04 |
| META | Meta Platforms | 575.5931 | 568.31 | 568.66 | 12.26 | 2.18 % | 16,030,747 | 16:02:39 |
| MRK | Merck | 114.73 | 0.00 | 0.00 | -0.23 | -0.20 % | 7,644,273 | 16:02:20 |
| MSFT | Microsoft | 431.8786 | 431.65 | 431.80 | 2.71 | 0.63 % | 12,877,286 | 16:02:37 |
| MU | Micron Technology | 105.61 | 105.63 | 105.80 | 11.61 | 12.35 % | 38,687,122 | 16:02:39 |
| NKE | Nike | 88.00 | 0.00 | 0.00 | 0.54 | 0.62 % | 12,321,579 | 16:02:17 |
| ORCL | Oracle | 166.1597 | 0.00 | 0.00 | 0.3597 | 0.22 % | 7,003,016 | 16:02:40 |
| PYPL | PayPal | 77.7637 | 77.31 | 77.77 | -0.5763 | -0.74 % | 12,089,446 | 16:02:39 |
| QCOM | QUALCOMM | 168.94 | 168.27 | 168.99 | 1.99 | 1.19 % | 4,913,136 | 16:02:15 |
| QQQ | Invesco QQQ Trust Series 1 | 486.62 | 486.61 | 486.62 | 1.25 | 0.26 % | 24,015,975 | 16:02:45 |
| SOXL | Direxion Daily Semicondu... | 36.58 | 0.00 | 0.00 | 1.51 | 4.31 % | 66,877,186 | 16:02:45 |
| SPY | SPDR S&P 500 | 570.27 | 0.00 | 0.00 | -1.03 | -0.18 % | 32,489,935 | 16:02:45 |
| TRV | The Travelers Companies | 236.3875 | 0.00 | 0.00 | -1.59 | -0.67 % | 723,884 | 16:02:37 |
| TSLA | Tesla | 255.9517 | 256.87 | 256.86 | 1.68 | 0.66 % | 63,117,394 | 16:02:40 |
| V | Visa | 269.63 | 0.00 | 0.00 | -3.15 | -1.15 % | 11,587,440 | 16:02:19 |
| VZ | Verizon Communications | 44.6814 | 0.00 | 0.00 | 0.0214 | 0.05 % | 20,398,999 | 16:02:37 |
| WBA | Walgreens Boots Alliance | 8.345 | 8.26 | 8.27 | -0.185 | -2.17 % | 22,351,264 | 16:02:37 |
| XOM | Exxon Mobil | 114.5653 | 0.00 | 0.00 | -2.48 | -2.12 % | 13,112,018 | 16:02:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
