News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.12 | 226.11 | 226.11 | -1.25 | -0.55 % | 28,401,783 | 15:58:04 |
| AMD | Advanced Micro Devices | 161.995 | 161.99 | 162.00 | 3.68 | 2.32 % | 31,547,055 | 15:58:06 |
| AMZN | Amazon.com | 192.44 | 192.44 | 192.45 | -1.52 | -0.78 % | 18,568,224 | 15:58:06 |
| AXP | American Express | 266.295 | 0.00 | 0.00 | 0.085 | 0.03 % | 1,402,482 | 15:58:06 |
| BA | Boeing | 152.26 | 0.00 | 0.00 | -3.55 | -2.28 % | 8,666,033 | 15:58:04 |
| BABA | Alibaba | 95.495 | 0.00 | 0.00 | -1.70 | -1.74 % | 17,321,276 | 15:58:05 |
| BAC | Bank of America | 39.275 | 0.00 | 0.00 | -0.175 | -0.44 % | 22,000,089 | 15:58:04 |
| COIN | Coinbase Global | 167.09 | 167.09 | 167.18 | -4.59 | -2.67 % | 4,615,346 | 15:58:06 |
| CRM | Salesforce | 274.01 | 0.00 | 0.00 | 3.57 | 1.32 % | 6,625,538 | 15:58:06 |
| DIS | Walt Disney | 94.025 | 0.00 | 0.00 | 0.335 | 0.36 % | 6,390,597 | 15:58:06 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 2,405,919 | 15:58:01 |
| GOOGL | Alphabet | 161.37 | 161.36 | 161.37 | -0.92 | -0.57 % | 14,499,377 | 15:58:06 |
| GS | Goldman Sachs | 491.9754 | 0.00 | 0.00 | -6.04 | -1.21 % | 1,090,099 | 15:58:05 |
| HD | Home Depot | 396.85 | 0.00 | 0.00 | -3.81 | -0.95 % | 2,067,116 | 15:58:05 |
| IBM | International Business M... | 221.14 | 0.00 | 0.00 | 0.17 | 0.08 % | 1,791,305 | 15:58:06 |
| INTC | Intel | 23.5459 | 23.54 | 23.55 | 0.7359 | 3.23 % | 100,412,061 | 15:58:07 |
| IWM | iShares Russell 2000 | 217.67 | 0.00 | 0.00 | -3.46 | -1.56 % | 20,042,173 | 15:58:07 |
| JNJ | Johnson and Johnson | 160.675 | 0.00 | 0.00 | -2.11 | -1.29 % | 3,546,527 | 15:58:07 |
| JPM | JP Morgan Chase | 210.23 | 0.00 | 0.00 | -1.36 | -0.64 % | 5,187,690 | 15:58:07 |
| KO | Coca Cola | 71.475 | 0.00 | 0.00 | 0.145 | 0.20 % | 6,843,331 | 15:58:07 |
| MCD | McDonalds | 300.555 | 0.00 | 0.00 | 0.285 | 0.09 % | 1,337,291 | 15:58:05 |
| META | Meta Platforms | 568.39 | 568.30 | 568.45 | 5.06 | 0.90 % | 13,352,830 | 15:58:06 |
| MRK | Merck | 114.755 | 0.00 | 0.00 | -0.205 | -0.18 % | 5,001,449 | 15:58:06 |
| MSFT | Microsoft | 431.82 | 431.80 | 431.84 | 2.65 | 0.62 % | 8,824,809 | 15:58:06 |
| MU | Micron Technology | 95.725 | 95.72 | 95.73 | 1.73 | 1.84 % | 34,626,601 | 15:57:59 |
| NKE | Nike | 88.0325 | 0.00 | 0.00 | 0.5725 | 0.65 % | 9,637,876 | 15:58:07 |
| ORCL | Oracle | 165.87 | 0.00 | 0.00 | 0.07 | 0.04 % | 5,306,056 | 15:58:06 |
| PYPL | PayPal | 77.415 | 77.41 | 77.42 | -0.925 | -1.18 % | 9,077,674 | 15:58:05 |
| QCOM | QUALCOMM | 168.025 | 168.02 | 168.03 | 1.08 | 0.64 % | 3,867,523 | 15:58:07 |
| QQQ | Invesco QQQ Trust Series 1 | 485.73 | 485.74 | 485.75 | 0.36 | 0.07 % | 22,506,132 | 15:58:07 |
| SOXL | Direxion Daily Semicondu... | 35.625 | 0.00 | 0.00 | 0.555 | 1.58 % | 64,363,696 | 15:58:07 |
| SPY | SPDR S&P 500 | 569.84 | 0.00 | 0.00 | -1.46 | -0.26 % | 30,963,796 | 15:58:07 |
| TRV | The Travelers Companies | 236.345 | 0.00 | 0.00 | -1.64 | -0.69 % | 439,967 | 15:58:05 |
| TSLA | Tesla | 256.945 | 256.93 | 256.95 | 2.68 | 1.05 % | 59,949,743 | 15:58:06 |
| V | Visa | 270.2629 | 0.00 | 0.00 | -2.52 | -0.92 % | 9,920,820 | 15:58:03 |
| VZ | Verizon Communications | 44.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 8,771,465 | 15:58:07 |
| WBA | Walgreens Boots Alliance | 8.28 | 8.27 | 8.28 | -0.25 | -2.93 % | 18,142,433 | 15:58:07 |
| XOM | Exxon Mobil | 114.69 | 0.00 | 0.00 | -2.36 | -2.02 % | 9,965,851 | 15:58:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
