ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple229.125229.12229.138.443.82 %44,698,60315:17:21
AMDAdvanced Micro Devices157.26157.26157.278.976.05 %34,620,31115:17:22
AMZNAmazon.com189.70189.69189.703.271.75 %24,682,29615:17:22
AXPAmerican Express268.800.000.006.622.52 %1,860,70915:17:23
BABoeing154.830.000.00-0.28-0.18 %6,765,52615:17:23
BABAAlibaba88.3250.000.003.914.63 %14,943,08415:17:23
BACBank of America41.010.000.001.393.51 %31,122,28715:17:23
COINCoinbase Global168.63168.60168.735.993.68 %7,335,22415:17:21
CRMSalesforce265.1750.000.0012.755.05 %8,674,69715:17:23
DISWalt Disney93.6450.000.000.0650.07 %7,367,55915:17:23
DOWDow53.0450.000.001.412.72 %2,588,79615:17:22
GOOGLAlphabet162.8886162.88162.893.081.93 %15,748,15015:17:14
GSGoldman Sachs504.320.000.0019.744.07 %1,636,39815:17:23
HDHome Depot390.9550.000.006.951.81 %2,085,07915:17:23
IBMInternational Business M...213.5550.000.00-1.39-0.64 %3,639,56315:17:18
INTCIntel21.23521.2321.240.4652.24 %73,046,38815:17:19
IWMiShares Russell 2000223.610.000.004.161.90 %27,388,64515:17:23
JNJJohnson and Johnson165.500.000.00-0.65-0.39 %2,636,14915:17:23
JPMJP Morgan Chase210.800.000.003.271.58 %7,408,82415:17:19
KOCoca Cola70.830.000.00-0.92-1.28 %8,119,19015:17:22
MCDMcDonalds293.700.000.001.670.57 %1,346,97215:17:21
METAMeta Platforms559.945559.89560.0022.004.09 %11,388,83415:17:23
MRKMerck117.520.000.00-1.12-0.94 %5,498,15015:17:07
MSFTMicrosoft438.965438.95439.008.161.89 %12,216,51615:17:23
MUMicron Technology89.3489.3489.351.992.28 %17,265,88115:17:23
NKENike80.9680.000.000.0680.08 %6,962,54815:17:19
ORCLOracle167.330.000.002.801.70 %6,989,08815:17:23
PYPLPayPal77.511477.5177.524.396.01 %16,256,98215:17:22
QCOMQUALCOMM173.825173.80173.855.533.28 %5,073,94115:17:19
QQQInvesco QQQ Trust Series 1484.1501484.15484.1612.712.70 %36,206,95815:17:16
SOXLDirexion Daily Semicondu...35.1850.000.004.0512.99 %101,913,61915:17:22
SPYSPDR S&P 500571.530.000.0010.131.80 %46,725,19215:17:22
TRVThe Travelers Companies238.72940.000.00-1.02-0.43 %711,68715:17:22
TSLATesla242.885242.87242.9115.696.90 %85,409,89815:17:23
VVisa285.590.000.00-2.89-1.00 %5,803,95915:17:23
VZVerizon Communications43.8050.000.00-0.075-0.17 %13,714,06915:17:20
WBAWalgreens Boots Alliance9.029.029.030.010.11 %9,295,03115:17:18
XOMExxon Mobil117.010.000.002.432.12 %6,171,85215:17:22