News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.125 | 229.12 | 229.13 | 8.44 | 3.82 % | 44,698,603 | 15:17:21 |
| AMD | Advanced Micro Devices | 157.26 | 157.26 | 157.27 | 8.97 | 6.05 % | 34,620,311 | 15:17:22 |
| AMZN | Amazon.com | 189.70 | 189.69 | 189.70 | 3.27 | 1.75 % | 24,682,296 | 15:17:22 |
| AXP | American Express | 268.80 | 0.00 | 0.00 | 6.62 | 2.52 % | 1,860,709 | 15:17:23 |
| BA | Boeing | 154.83 | 0.00 | 0.00 | -0.28 | -0.18 % | 6,765,526 | 15:17:23 |
| BABA | Alibaba | 88.325 | 0.00 | 0.00 | 3.91 | 4.63 % | 14,943,084 | 15:17:23 |
| BAC | Bank of America | 41.01 | 0.00 | 0.00 | 1.39 | 3.51 % | 31,122,287 | 15:17:23 |
| COIN | Coinbase Global | 168.63 | 168.60 | 168.73 | 5.99 | 3.68 % | 7,335,224 | 15:17:21 |
| CRM | Salesforce | 265.175 | 0.00 | 0.00 | 12.75 | 5.05 % | 8,674,697 | 15:17:23 |
| DIS | Walt Disney | 93.645 | 0.00 | 0.00 | 0.065 | 0.07 % | 7,367,559 | 15:17:23 |
| DOW | Dow | 53.045 | 0.00 | 0.00 | 1.41 | 2.72 % | 2,588,796 | 15:17:22 |
| GOOGL | Alphabet | 162.8886 | 162.88 | 162.89 | 3.08 | 1.93 % | 15,748,150 | 15:17:14 |
| GS | Goldman Sachs | 504.32 | 0.00 | 0.00 | 19.74 | 4.07 % | 1,636,398 | 15:17:23 |
| HD | Home Depot | 390.955 | 0.00 | 0.00 | 6.95 | 1.81 % | 2,085,079 | 15:17:23 |
| IBM | International Business M... | 213.555 | 0.00 | 0.00 | -1.39 | -0.64 % | 3,639,563 | 15:17:18 |
| INTC | Intel | 21.235 | 21.23 | 21.24 | 0.465 | 2.24 % | 73,046,388 | 15:17:19 |
| IWM | iShares Russell 2000 | 223.61 | 0.00 | 0.00 | 4.16 | 1.90 % | 27,388,645 | 15:17:23 |
| JNJ | Johnson and Johnson | 165.50 | 0.00 | 0.00 | -0.65 | -0.39 % | 2,636,149 | 15:17:23 |
| JPM | JP Morgan Chase | 210.80 | 0.00 | 0.00 | 3.27 | 1.58 % | 7,408,824 | 15:17:19 |
| KO | Coca Cola | 70.83 | 0.00 | 0.00 | -0.92 | -1.28 % | 8,119,190 | 15:17:22 |
| MCD | McDonalds | 293.70 | 0.00 | 0.00 | 1.67 | 0.57 % | 1,346,972 | 15:17:21 |
| META | Meta Platforms | 559.945 | 559.89 | 560.00 | 22.00 | 4.09 % | 11,388,834 | 15:17:23 |
| MRK | Merck | 117.52 | 0.00 | 0.00 | -1.12 | -0.94 % | 5,498,150 | 15:17:07 |
| MSFT | Microsoft | 438.965 | 438.95 | 439.00 | 8.16 | 1.89 % | 12,216,516 | 15:17:23 |
| MU | Micron Technology | 89.34 | 89.34 | 89.35 | 1.99 | 2.28 % | 17,265,881 | 15:17:23 |
| NKE | Nike | 80.968 | 0.00 | 0.00 | 0.068 | 0.08 % | 6,962,548 | 15:17:19 |
| ORCL | Oracle | 167.33 | 0.00 | 0.00 | 2.80 | 1.70 % | 6,989,088 | 15:17:23 |
| PYPL | PayPal | 77.5114 | 77.51 | 77.52 | 4.39 | 6.01 % | 16,256,982 | 15:17:22 |
| QCOM | QUALCOMM | 173.825 | 173.80 | 173.85 | 5.53 | 3.28 % | 5,073,941 | 15:17:19 |
| QQQ | Invesco QQQ Trust Series 1 | 484.1501 | 484.15 | 484.16 | 12.71 | 2.70 % | 36,206,958 | 15:17:16 |
| SOXL | Direxion Daily Semicondu... | 35.185 | 0.00 | 0.00 | 4.05 | 12.99 % | 101,913,619 | 15:17:22 |
| SPY | SPDR S&P 500 | 571.53 | 0.00 | 0.00 | 10.13 | 1.80 % | 46,725,192 | 15:17:22 |
| TRV | The Travelers Companies | 238.7294 | 0.00 | 0.00 | -1.02 | -0.43 % | 711,687 | 15:17:22 |
| TSLA | Tesla | 242.885 | 242.87 | 242.91 | 15.69 | 6.90 % | 85,409,898 | 15:17:23 |
| V | Visa | 285.59 | 0.00 | 0.00 | -2.89 | -1.00 % | 5,803,959 | 15:17:23 |
| VZ | Verizon Communications | 43.805 | 0.00 | 0.00 | -0.075 | -0.17 % | 13,714,069 | 15:17:20 |
| WBA | Walgreens Boots Alliance | 9.02 | 9.02 | 9.03 | 0.01 | 0.11 % | 9,295,031 | 15:17:18 |
| XOM | Exxon Mobil | 117.01 | 0.00 | 0.00 | 2.43 | 2.12 % | 6,171,852 | 15:17:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
