News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.68 | 227.55 | 227.62 | -1.19 | -0.52 % | 68,311 | 05:32:39 |
| AMD | Advanced Micro Devices | 155.71 | 155.69 | 155.75 | -1.03 | -0.66 % | 37,384 | 05:32:36 |
| AMZN | Amazon.com | 189.13 | 189.16 | 189.39 | -0.74 | -0.39 % | 21,307 | 05:32:56 |
| AXP | American Express | 269.63 | 0.00 | 0.00 | 0.88 | 0.33 % | 265 | 05:32:59 |
| BA | Boeing | 154.20 | 0.00 | 0.00 | -0.39 | -0.25 % | 8,601 | 05:32:54 |
| BABA | Alibaba | 89.42 | 0.00 | 0.00 | 0.93 | 1.05 % | 77,722 | 05:31:34 |
| BAC | Bank of America | 40.64 | 0.00 | 0.00 | -0.23 | -0.56 % | 4,934 | 05:30:04 |
| COIN | Coinbase Global | 169.60 | 169.60 | 169.88 | 1.36 | 0.81 % | 40,320 | 05:33:00 |
| CRM | Salesforce | 265.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,187 | 05:26:56 |
| DIS | Walt Disney | 93.31 | 0.00 | 0.00 | -0.14 | -0.15 % | 1,680 | 05:32:24 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 05:32:44 |
| GOOGL | Alphabet | 162.11 | 162.08 | 162.11 | -0.03 | -0.02 % | 30,751 | 05:32:27 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,239 | 05:32:59 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 05:32:59 |
| IBM | International Business M... | 213.99 | 0.00 | 0.00 | 0.10 | 0.05 % | 559 | 05:32:54 |
| INTC | Intel | 21.04 | 21.04 | 21.05 | -0.10 | -0.47 % | 169,098 | 05:32:14 |
| IWM | iShares Russell 2000 | 223.54 | 0.00 | 0.00 | -0.43 | -0.19 % | 33,494 | 05:32:59 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 05:32:58 |
| JPM | JP Morgan Chase | 211.00 | 0.00 | 0.00 | 0.52 | 0.25 % | 738 | 05:32:06 |
| KO | Coca Cola | 70.87 | 0.00 | 0.00 | 0.25 | 0.35 % | 6,585 | 05:30:47 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 69 | 05:32:27 |
| META | Meta Platforms | 557.52 | 557.02 | 557.99 | -1.58 | -0.28 % | 17,195 | 05:32:48 |
| MRK | Merck | 117.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 05:32:18 |
| MSFT | Microsoft | 438.19 | 438.02 | 438.12 | -0.50 | -0.11 % | 15,651 | 05:32:55 |
| MU | Micron Technology | 88.90 | 88.84 | 89.07 | -0.35 | -0.39 % | 39,399 | 05:32:21 |
| NKE | Nike | 86.52 | 0.00 | 0.00 | 5.54 | 6.84 % | 200,916 | 05:32:39 |
| ORCL | Oracle | 167.45 | 0.00 | 0.00 | -0.14 | -0.08 % | 2,115 | 05:33:01 |
| PYPL | PayPal | 77.20 | 77.20 | 77.27 | -0.37 | -0.48 % | 16,043 | 05:31:41 |
| QCOM | QUALCOMM | 172.80 | 172.50 | 172.99 | -1.12 | -0.64 % | 7,473 | 05:33:00 |
| QQQ | Invesco QQQ Trust Series 1 | 482.10 | 482.08 | 482.10 | -1.26 | -0.26 % | 132,450 | 05:33:00 |
| SOXL | Direxion Daily Semicondu... | 34.27 | 0.00 | 0.00 | -0.85 | -2.42 % | 1,762,150 | 05:32:55 |
| SPY | SPDR S&P 500 | 568.25 | 0.00 | 0.00 | -2.73 | -0.48 % | 61,788 | 05:32:39 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:43 | |
| TSLA | Tesla | 242.54 | 242.51 | 242.55 | -1.38 | -0.57 % | 363,471 | 05:32:55 |
| V | Visa | 285.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 903 | 05:32:21 |
| VZ | Verizon Communications | 43.81 | 0.00 | 0.00 | -0.13 | -0.30 % | 3,102 | 05:30:41 |
| WBA | Walgreens Boots Alliance | 8.98 | 8.97 | 9.00 | 0.00 | 0.00 % | 4,318 | 05:24:57 |
| XOM | Exxon Mobil | 115.84 | 0.00 | 0.00 | -0.16 | -0.14 % | 3,330 | 05:32:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
