News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.53 | 229.51 | 229.54 | 0.66 | 0.29 % | 27,596,454 | 10:21:15 |
| AMD | Advanced Micro Devices | 154.72 | 154.70 | 154.72 | -2.02 | -1.29 % | 8,623,232 | 10:21:20 |
| AMZN | Amazon.com | 189.2399 | 189.22 | 189.24 | -0.6301 | -0.33 % | 11,259,186 | 10:21:20 |
| AXP | American Express | 269.93 | 0.00 | 0.00 | 1.18 | 0.44 % | 952,560 | 10:21:20 |
| BA | Boeing | 153.01 | 0.00 | 0.00 | -1.58 | -1.02 % | 2,661,189 | 10:21:13 |
| BABA | Alibaba | 88.61 | 0.00 | 0.00 | 0.12 | 0.14 % | 3,664,953 | 10:21:20 |
| BAC | Bank of America | 40.5413 | 0.00 | 0.00 | -0.3287 | -0.80 % | 12,484,215 | 10:21:15 |
| COIN | Coinbase Global | 168.93 | 168.85 | 169.00 | 0.69 | 0.41 % | 1,478,448 | 10:21:20 |
| CRM | Salesforce | 264.04 | 0.00 | 0.00 | -1.95 | -0.73 % | 2,293,948 | 10:21:18 |
| DIS | Walt Disney | 93.205 | 0.00 | 0.00 | -0.245 | -0.26 % | 2,502,357 | 10:21:20 |
| DOW | Dow | 51.625 | 0.00 | 0.00 | -1.27 | -2.39 % | 1,789,112 | 10:21:16 |
| GOOGL | Alphabet | 162.53 | 162.51 | 162.53 | 0.39 | 0.24 % | 7,039,907 | 10:21:20 |
| GS | Goldman Sachs | 499.73 | 0.00 | 0.00 | -4.10 | -0.81 % | 803,615 | 10:21:16 |
| HD | Home Depot | 391.35 | 0.00 | 0.00 | 1.01 | 0.26 % | 1,287,380 | 10:21:17 |
| IBM | International Business M... | 215.47 | 0.00 | 0.00 | 1.58 | 0.74 % | 1,389,605 | 10:21:20 |
| INTC | Intel | 20.67 | 20.67 | 20.68 | -0.47 | -2.22 % | 17,835,962 | 10:21:20 |
| IWM | iShares Russell 2000 | 222.91 | 0.00 | 0.00 | -1.06 | -0.47 % | 6,201,833 | 10:21:20 |
| JNJ | Johnson and Johnson | 164.53 | 0.00 | 0.00 | -0.29 | -0.18 % | 2,131,107 | 10:21:20 |
| JPM | JP Morgan Chase | 210.94 | 0.00 | 0.00 | 0.46 | 0.22 % | 3,580,244 | 10:21:20 |
| KO | Coca Cola | 70.685 | 0.00 | 0.00 | 0.065 | 0.09 % | 4,733,339 | 10:21:20 |
| MCD | McDonalds | 295.55 | 0.00 | 0.00 | 1.70 | 0.58 % | 1,036,396 | 10:21:06 |
| META | Meta Platforms | 559.3901 | 559.39 | 559.67 | 0.2901 | 0.05 % | 4,178,553 | 10:21:19 |
| MRK | Merck | 117.025 | 0.00 | 0.00 | -0.205 | -0.17 % | 2,621,221 | 10:21:17 |
| MSFT | Microsoft | 436.48 | 436.44 | 436.49 | -2.21 | -0.50 % | 7,798,466 | 10:21:21 |
| MU | Micron Technology | 89.165 | 89.16 | 89.17 | -0.085 | -0.10 % | 4,738,477 | 10:21:21 |
| NKE | Nike | 85.43 | 0.00 | 0.00 | 4.45 | 5.50 % | 19,251,516 | 10:21:19 |
| ORCL | Oracle | 167.355 | 0.00 | 0.00 | -0.235 | -0.14 % | 2,185,145 | 10:21:21 |
| PYPL | PayPal | 76.47 | 76.45 | 76.48 | -1.10 | -1.42 % | 3,774,875 | 10:21:21 |
| QCOM | QUALCOMM | 171.20 | 171.14 | 171.30 | -2.72 | -1.56 % | 2,190,253 | 10:21:21 |
| QQQ | Invesco QQQ Trust Series 1 | 481.31 | 481.35 | 481.37 | -2.05 | -0.42 % | 6,225,564 | 10:21:21 |
| SOXL | Direxion Daily Semicondu... | 33.34 | 0.00 | 0.00 | -1.78 | -5.07 % | 27,740,339 | 10:21:21 |
| SPY | SPDR S&P 500 | 567.29 | 0.00 | 0.00 | -3.69 | -0.65 % | 13,277,428 | 10:21:20 |
| TRV | The Travelers Companies | 237.16 | 0.00 | 0.00 | -0.42 | -0.18 % | 581,190 | 10:21:02 |
| TSLA | Tesla | 238.78 | 238.77 | 238.81 | -5.14 | -2.11 % | 27,741,633 | 10:21:21 |
| V | Visa | 284.55 | 0.00 | 0.00 | -0.69 | -0.24 % | 1,974,368 | 10:21:21 |
| VZ | Verizon Communications | 44.245 | 0.00 | 0.00 | 0.305 | 0.69 % | 4,878,627 | 10:21:02 |
| WBA | Walgreens Boots Alliance | 8.805 | 8.80 | 8.81 | -0.175 | -1.95 % | 3,616,195 | 10:21:16 |
| XOM | Exxon Mobil | 114.7699 | 0.00 | 0.00 | -1.23 | -1.06 % | 4,402,957 | 10:21:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
