News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.88 | 184.88 | 184.91 | 0.31 | 0.17 % | 63,067 | 06:48:50 |
| AMD | Advanced Micro Devices | 153.71 | 153.60 | 153.65 | 1.32 | 0.87 % | 61,860 | 06:49:09 |
| AMZN | Amazon.com | 189.82 | 189.85 | 189.99 | 0.32 | 0.17 % | 44,038 | 06:47:55 |
| AXP | American Express | 239.52 | 0.00 | 0.00 | 0.38 | 0.16 % | 1,436 | 06:48:14 |
| BA | Boeing | 180.90 | 0.00 | 0.00 | -0.35 | -0.19 % | 1,647 | 06:47:33 |
| BABA | Alibaba | 80.33 | 0.00 | 0.00 | 0.87 | 1.09 % | 86,787 | 06:49:08 |
| BAC | Bank of America | 38.47 | 0.00 | 0.00 | 0.19 | 0.50 % | 4,243 | 06:31:31 |
| COIN | Coinbase Global | 214.79 | 214.59 | 214.88 | 4.34 | 2.06 % | 50,528 | 06:48:09 |
| CRM | Salesforce | 275.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,139 | 06:22:48 |
| DIS | Walt Disney | 106.10 | 0.00 | 0.00 | 0.30 | 0.28 % | 8,665 | 06:46:41 |
| DOW | Dow | 59.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 118 | 05:32:24 |
| GOOGL | Alphabet | 169.65 | 169.57 | 169.70 | -0.31 | -0.18 % | 41,985 | 06:48:47 |
| GS | Goldman Sachs | 456.40 | 0.00 | 0.00 | 0.84 | 0.18 % | 529 | 06:35:12 |
| HD | Home Depot | 347.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,075 | 06:31:17 |
| IBM | International Business M... | 166.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 967 | 06:48:57 |
| INTC | Intel | 30.32 | 30.32 | 30.36 | 0.23 | 0.76 % | 74,238 | 06:48:19 |
| IWM | iShares Russell 2000 | 206.73 | 0.00 | 0.00 | 0.87 | 0.42 % | 28,705 | 06:49:07 |
| JNJ | Johnson and Johnson | 149.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 244 | 06:33:23 |
| JPM | JP Morgan Chase | 198.20 | 0.00 | 0.00 | 0.70 | 0.35 % | 2,170 | 06:42:02 |
| KO | Coca Cola | 63.00 | 0.00 | 0.00 | 0.12 | 0.19 % | 2,669 | 06:39:27 |
| MCD | McDonalds | 267.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 576 | 06:48:47 |
| META | Meta Platforms | 478.03 | 478.11 | 478.17 | 2.61 | 0.55 % | 19,442 | 06:47:45 |
| MRK | Merck | 130.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 90 | 06:46:52 |
| MSFT | Microsoft | 414.20 | 414.07 | 414.15 | 1.88 | 0.46 % | 25,810 | 06:47:52 |
| MU | Micron Technology | 119.20 | 119.20 | 119.28 | 1.39 | 1.18 % | 44,085 | 06:45:50 |
| NKE | Nike | 93.90 | 0.00 | 0.00 | 0.51 | 0.55 % | 1,139 | 06:45:51 |
| ORCL | Oracle | 117.57 | 0.00 | 0.00 | 0.93 | 0.80 % | 5,806 | 06:48:56 |
| PYPL | PayPal | 64.74 | 64.69 | 64.74 | 0.29 | 0.45 % | 7,971 | 06:43:56 |
| QCOM | QUALCOMM | 182.20 | 182.07 | 182.25 | 1.66 | 0.92 % | 6,911 | 06:46:08 |
| QQQ | Invesco QQQ Trust Series 1 | 443.06 | 442.99 | 443.03 | 2.04 | 0.46 % | 58,318 | 06:49:10 |
| SOXL | Direxion Daily Semicondu... | 41.03 | 0.00 | 0.00 | 1.07 | 2.68 % | 968,930 | 06:49:06 |
| SPY | SPDR S&P 500 | 522.09 | 0.00 | 0.00 | 1.92 | 0.37 % | 87,916 | 06:49:08 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:31:28 | |
| TSLA | Tesla | 173.50 | 173.52 | 173.55 | 1.53 | 0.89 % | 320,298 | 06:49:00 |
| V | Visa | 279.94 | 0.00 | 0.00 | 1.40 | 0.50 % | 1,734 | 06:48:22 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 547 | 06:41:24 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.25 | 17.34 | 0.04 | 0.23 % | 641 | 06:45:16 |
| XOM | Exxon Mobil | 118.96 | 0.00 | 0.00 | 0.52 | 0.44 % | 3,178 | 06:47:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
