News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.0335 | 226.05 | 226.10 | -1.34 | -0.59 % | 42,077,421 | 17:49:37 |
| AMD | Advanced Micro Devices | 163.76 | 163.65 | 163.75 | 5.44 | 3.44 % | 35,104,601 | 17:49:28 |
| AMZN | Amazon.com | 192.50 | 192.39 | 192.50 | -1.46 | -0.75 % | 26,284,583 | 17:49:40 |
| AXP | American Express | 266.17 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,112,115 | 16:57:54 |
| BA | Boeing | 152.84 | 0.00 | 0.00 | -2.97 | -1.91 % | 9,531,168 | 17:49:08 |
| BABA | Alibaba | 95.30 | 0.00 | 0.00 | -1.89 | -1.94 % | 18,783,842 | 17:49:33 |
| BAC | Bank of America | 39.26 | 0.00 | 0.00 | -0.19 | -0.48 % | 28,858,894 | 17:40:40 |
| COIN | Coinbase Global | 168.43 | 168.00 | 168.45 | -3.25 | -1.89 % | 5,337,534 | 17:49:25 |
| CRM | Salesforce | 274.09 | 0.00 | 0.00 | 3.65 | 1.35 % | 7,907,394 | 17:45:19 |
| DIS | Walt Disney | 93.80 | 0.00 | 0.00 | 0.11 | 0.12 % | 8,399,949 | 17:38:57 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,861,217 | 17:13:59 |
| GOOGL | Alphabet | 161.54 | 161.51 | 161.55 | -0.75 | -0.46 % | 18,908,359 | 17:49:35 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,763,537 | 17:40:12 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | -3.73 | -0.93 % | 2,787,230 | 17:32:37 |
| IBM | International Business M... | 221.2385 | 0.00 | 0.00 | 0.2685 | 0.12 % | 2,537,220 | 17:20:24 |
| INTC | Intel | 23.815 | 23.81 | 23.82 | 1.01 | 4.41 % | 116,407,191 | 17:49:38 |
| IWM | iShares Russell 2000 | 217.8418 | 0.00 | 0.00 | -3.29 | -1.49 % | 22,506,003 | 17:49:23 |
| JNJ | Johnson and Johnson | 160.6698 | 0.00 | 0.00 | -2.11 | -1.30 % | 5,416,806 | 17:48:14 |
| JPM | JP Morgan Chase | 210.21 | 0.00 | 0.00 | -1.38 | -0.65 % | 8,974,330 | 17:46:44 |
| KO | Coca Cola | 71.4278 | 0.00 | 0.00 | 0.0978 | 0.14 % | 13,027,349 | 17:48:01 |
| MCD | McDonalds | 300.47 | 0.00 | 0.00 | 0.20 | 0.07 % | 1,980,758 | 17:41:25 |
| META | Meta Platforms | 569.183 | 569.00 | 569.19 | 5.85 | 1.04 % | 16,516,501 | 17:49:01 |
| MRK | Merck | 114.81 | 0.00 | 0.00 | -0.15 | -0.13 % | 7,902,245 | 17:38:28 |
| MSFT | Microsoft | 431.10 | 430.88 | 431.00 | 1.93 | 0.45 % | 13,329,673 | 17:49:07 |
| MU | Micron Technology | 108.87 | 108.87 | 108.88 | 14.87 | 15.82 % | 52,300,915 | 17:49:34 |
| NKE | Nike | 87.96 | 0.00 | 0.00 | 0.50 | 0.57 % | 12,387,969 | 17:48:28 |
| ORCL | Oracle | 166.29 | 0.00 | 0.00 | 0.49 | 0.30 % | 7,132,220 | 17:49:08 |
| PYPL | PayPal | 77.32 | 77.32 | 77.42 | -1.02 | -1.30 % | 13,810,102 | 17:49:24 |
| QCOM | QUALCOMM | 169.8048 | 169.85 | 170.09 | 2.85 | 1.71 % | 5,083,506 | 17:48:49 |
| QQQ | Invesco QQQ Trust Series 1 | 487.15 | 487.16 | 487.18 | 1.78 | 0.37 % | 26,382,555 | 17:49:12 |
| SOXL | Direxion Daily Semicondu... | 37.46 | 0.00 | 0.00 | 2.39 | 6.81 % | 71,915,500 | 17:49:40 |
| SPY | SPDR S&P 500 | 570.45 | 0.00 | 0.00 | -0.85 | -0.15 % | 37,341,878 | 17:49:40 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 764,768 | 17:22:55 |
| TSLA | Tesla | 256.6889 | 256.65 | 256.69 | 2.42 | 0.95 % | 64,833,033 | 17:49:20 |
| V | Visa | 269.90 | 0.00 | 0.00 | -2.88 | -1.06 % | 11,666,366 | 17:45:45 |
| VZ | Verizon Communications | 44.60 | 0.00 | 0.00 | -0.06 | -0.13 % | 21,984,700 | 17:37:52 |
| WBA | Walgreens Boots Alliance | 8.2897 | 8.28 | 8.29 | -0.2403 | -2.82 % | 22,543,478 | 17:44:55 |
| XOM | Exxon Mobil | 114.77 | 0.00 | 0.00 | -2.28 | -1.95 % | 13,810,472 | 17:43:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
