Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 227.89 | 227.95 | 227.98 | -0.31 | -0.14 % | 208,354 | 07:31:06 |
AMD | Advanced Micro Devices | 156.00 | 156.00 | 156.21 | 0.05 | 0.03 % | 66,310 | 07:30:14 |
AMZN | Amazon.com | 191.52 | 191.65 | 191.80 | -0.08 | -0.04 % | 93,323 | 07:30:59 |
AXP | American Express | 269.30 | 0.00 | 0.00 | 0.31 | 0.12 % | 831 | 07:30:01 |
BA | Boeing | 153.79 | 0.00 | 0.00 | 0.50 | 0.33 % | 16,053 | 07:30:43 |
BABA | Alibaba | 89.01 | 0.00 | 0.00 | 0.72 | 0.82 % | 120,946 | 07:30:59 |
BAC | Bank of America | 40.20 | 0.00 | 0.00 | -0.07 | -0.17 % | 41,269 | 07:27:40 |
COIN | Coinbase Global | 171.73 | 171.80 | 171.85 | 1.64 | 0.96 % | 62,649 | 07:31:11 |
CRM | Salesforce | 268.00 | 0.00 | 0.00 | 1.20 | 0.45 % | 4,300 | 07:25:14 |
DIS | Walt Disney | 93.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,082 | 07:27:46 |
DOW | Dow | 51.78 | 0.00 | 0.00 | 0.07 | 0.14 % | 216 | 07:31:04 |
GOOGL | Alphabet | 164.07 | 163.99 | 164.21 | 0.48 | 0.29 % | 78,418 | 07:31:13 |
GS | Goldman Sachs | 498.74 | 0.00 | 0.00 | 0.31 | 0.06 % | 1,715 | 07:30:55 |
HD | Home Depot | 389.94 | 0.00 | 0.00 | 0.08 | 0.02 % | 1,364 | 07:31:15 |
IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 1,461 | 07:31:15 |
INTC | Intel | 22.66 | 22.65 | 22.67 | 0.82 | 3.75 % | 3,270,912 | 07:31:06 |
IWM | iShares Russell 2000 | 222.36 | 0.00 | 0.00 | 0.79 | 0.36 % | 103,097 | 07:31:13 |
JNJ | Johnson and Johnson | 164.34 | 0.00 | 0.00 | 0.18 | 0.11 % | 3,253 | 07:30:36 |
JPM | JP Morgan Chase | 211.01 | 0.00 | 0.00 | -0.08 | -0.04 % | 2,396 | 07:30:26 |
KO | Coca Cola | 71.60 | 0.00 | 0.00 | -0.04 | -0.06 % | 5,158 | 07:22:33 |
MCD | McDonalds | 297.51 | 0.00 | 0.00 | 0.68 | 0.23 % | 2,669 | 07:30:32 |
META | Meta Platforms | 567.00 | 567.11 | 567.40 | 5.65 | 1.01 % | 73,717 | 07:31:10 |
MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 788 | 07:31:01 |
MSFT | Microsoft | 432.93 | 433.15 | 433.22 | -2.34 | -0.54 % | 127,260 | 07:31:00 |
MU | Micron Technology | 92.10 | 92.20 | 92.25 | 1.20 | 1.32 % | 139,542 | 07:30:17 |
NKE | Nike | 85.50 | 0.00 | 0.00 | -1.02 | -1.18 % | 123,730 | 07:30:02 |
ORCL | Oracle | 167.95 | 0.00 | 0.00 | -0.05 | -0.03 % | 9,309 | 07:31:02 |
PYPL | PayPal | 77.15 | 77.15 | 77.30 | 0.39 | 0.51 % | 38,815 | 07:30:32 |
QCOM | QUALCOMM | 167.90 | 167.83 | 167.90 | -1.02 | -0.60 % | 37,761 | 07:31:14 |
QQQ | Invesco QQQ Trust Series 1 | 482.55 | 482.52 | 482.60 | 0.11 | 0.02 % | 314,240 | 07:31:16 |
SOXL | Direxion Daily Semicondu... | 33.73 | 0.00 | 0.00 | 0.18 | 0.54 % | 2,020,141 | 07:31:16 |
SPY | SPDR S&P 500 | 568.64 | 0.00 | 0.00 | 0.39 | 0.07 % | 371,690 | 07:31:12 |
TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 07:26:14 |
TSLA | Tesla | 241.60 | 241.56 | 241.68 | 3.35 | 1.41 % | 482,807 | 07:31:04 |
V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 762 | 07:31:12 |
VZ | Verizon Communications | 44.38 | 0.00 | 0.00 | 0.05 | 0.11 % | 8,301 | 07:30:30 |
WBA | Walgreens Boots Alliance | 8.72 | 8.71 | 8.72 | 0.01 | 0.11 % | 8,812 | 07:20:33 |
XOM | Exxon Mobil | 115.39 | 0.00 | 0.00 | 0.12 | 0.10 % | 6,823 | 07:30:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.