News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.51 | 182.50 | 182.51 | 0.80 | 0.44 % | 53,816,088 | 14:33:40 |
| AMD | Advanced Micro Devices | 154.0999 | 154.08 | 154.09 | -1.68 | -1.08 % | 28,163,290 | 14:33:40 |
| AMZN | Amazon.com | 187.61 | 187.60 | 187.61 | -1.09 | -0.58 % | 22,227,943 | 14:33:40 |
| AXP | American Express | 234.511 | 0.00 | 0.00 | 0.181 | 0.08 % | 1,207,675 | 14:33:36 |
| BA | Boeing | 176.585 | 0.00 | 0.00 | -1.77 | -0.99 % | 3,242,139 | 14:33:30 |
| BABA | Alibaba | 79.07 | 0.00 | 0.00 | -2.48 | -3.04 % | 11,599,232 | 14:33:40 |
| BAC | Bank of America | 37.905 | 0.00 | 0.00 | 0.215 | 0.57 % | 17,819,735 | 14:33:36 |
| COIN | Coinbase Global | 214.695 | 214.65 | 214.73 | -12.24 | -5.39 % | 5,685,659 | 14:33:40 |
| CRM | Salesforce | 276.895 | 0.00 | 0.00 | 1.27 | 0.46 % | 1,952,411 | 14:33:28 |
| DIS | Walt Disney | 105.17 | 0.00 | 0.00 | -11.30 | -9.70 % | 44,313,524 | 14:33:40 |
| DOW | Dow | 57.47 | 0.00 | 0.00 | 0.13 | 0.23 % | 1,788,891 | 14:33:39 |
| GOOGL | Alphabet | 170.66 | 170.66 | 170.67 | 2.56 | 1.52 % | 18,745,827 | 14:33:40 |
| GS | Goldman Sachs | 443.375 | 0.00 | 0.00 | -0.295 | -0.07 % | 1,034,577 | 14:33:33 |
| HD | Home Depot | 340.78 | 0.00 | 0.00 | -1.51 | -0.44 % | 1,518,974 | 14:33:39 |
| IBM | International Business M... | 168.16 | 0.00 | 0.00 | -0.45 | -0.27 % | 1,592,883 | 14:33:38 |
| INTC | Intel | 30.90 | 30.90 | 30.91 | -0.07 | -0.23 % | 22,669,625 | 14:33:35 |
| IWM | iShares Russell 2000 | 205.19 | 0.00 | 0.00 | 0.68 | 0.33 % | 12,898,524 | 14:33:40 |
| JNJ | Johnson and Johnson | 148.74 | 0.00 | 0.00 | 0.16 | 0.11 % | 2,500,700 | 14:33:39 |
| JPM | JP Morgan Chase | 192.0201 | 0.00 | 0.00 | 0.0201 | 0.01 % | 4,449,883 | 14:33:40 |
| KO | Coca Cola | 62.275 | 0.00 | 0.00 | -0.075 | -0.12 % | 4,963,275 | 14:33:24 |
| MCD | McDonalds | 267.35 | 0.00 | 0.00 | -1.95 | -0.72 % | 1,458,572 | 14:33:25 |
| META | Meta Platforms | 465.1437 | 465.06 | 465.16 | -0.5363 | -0.12 % | 9,256,937 | 14:33:40 |
| MRK | Merck | 129.21 | 0.00 | 0.00 | 1.64 | 1.29 % | 3,110,669 | 14:33:36 |
| MSFT | Microsoft | 410.62 | 410.60 | 410.64 | -2.92 | -0.71 % | 8,515,238 | 14:33:37 |
| MU | Micron Technology | 119.26 | 119.25 | 119.27 | -0.87 | -0.72 % | 8,889,959 | 14:33:40 |
| NKE | Nike | 93.53 | 0.00 | 0.00 | 0.17 | 0.18 % | 4,228,520 | 14:33:33 |
| ORCL | Oracle | 118.17 | 0.00 | 0.00 | -0.17 | -0.14 % | 2,899,273 | 14:33:39 |
| PYPL | PayPal | 65.975 | 65.98 | 65.99 | 0.365 | 0.56 % | 5,580,119 | 14:33:32 |
| QCOM | QUALCOMM | 181.76 | 181.76 | 181.80 | -0.09 | -0.05 % | 2,907,638 | 14:33:40 |
| QQQ | Invesco QQQ Trust Series 1 | 439.74 | 439.73 | 439.74 | -0.51 | -0.12 % | 23,704,499 | 14:33:40 |
| SOXL | Direxion Daily Semicondu... | 40.58 | 0.00 | 0.00 | -0.72 | -1.74 % | 38,257,495 | 14:33:40 |
| SPY | SPDR S&P 500 | 516.5599 | 0.00 | 0.00 | -0.0101 | 0.00 % | 28,841,574 | 14:33:36 |
| TRV | The Travelers Companies | 216.57 | 0.00 | 0.00 | 0.66 | 0.31 % | 226,449 | 14:33:11 |
| TSLA | Tesla | 177.89 | 177.89 | 177.90 | -6.87 | -3.72 % | 59,915,921 | 14:33:40 |
| V | Visa | 276.2444 | 0.00 | 0.00 | 3.57 | 1.31 % | 2,845,426 | 14:33:36 |
| VZ | Verizon Communications | 39.1951 | 0.00 | 0.00 | -0.1349 | -0.34 % | 6,050,812 | 14:33:31 |
| WBA | Walgreens Boots Alliance | 17.335 | 17.33 | 17.34 | 0.075 | 0.43 % | 5,089,786 | 14:33:32 |
| XOM | Exxon Mobil | 116.585 | 0.00 | 0.00 | -0.165 | -0.14 % | 11,001,821 | 14:33:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
