News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.06 | 225.95 | 226.15 | -1.31 | -0.58 % | 42,305,596 | 19:50:28 |
| AMD | Advanced Micro Devices | 163.69 | 163.61 | 163.70 | 5.37 | 3.39 % | 35,217,734 | 19:50:45 |
| AMZN | Amazon.com | 192.58 | 192.53 | 192.58 | -1.38 | -0.71 % | 26,342,990 | 19:50:37 |
| AXP | American Express | 266.266 | 0.00 | 0.00 | 0.056 | 0.02 % | 2,114,294 | 19:49:04 |
| BA | Boeing | 152.90 | 0.00 | 0.00 | -2.91 | -1.87 % | 9,580,883 | 19:49:41 |
| BABA | Alibaba | 95.14 | 0.00 | 0.00 | -2.05 | -2.11 % | 18,824,347 | 19:49:40 |
| BAC | Bank of America | 39.0801 | 0.00 | 0.00 | -0.3699 | -0.94 % | 28,864,218 | 19:49:45 |
| COIN | Coinbase Global | 168.17 | 167.62 | 168.24 | -3.51 | -2.04 % | 5,357,489 | 19:50:43 |
| CRM | Salesforce | 274.09 | 0.00 | 0.00 | 3.65 | 1.35 % | 7,911,364 | 19:43:39 |
| DIS | Walt Disney | 93.8617 | 0.00 | 0.00 | 0.1717 | 0.18 % | 8,407,361 | 19:46:23 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,861,340 | 18:09:45 |
| GOOGL | Alphabet | 161.64 | 161.66 | 161.68 | -0.65 | -0.40 % | 18,929,855 | 19:49:57 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,763,892 | 19:48:36 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | -3.73 | -0.93 % | 2,787,524 | 19:47:49 |
| IBM | International Business M... | 221.461 | 0.00 | 0.00 | 0.491 | 0.22 % | 2,537,623 | 19:09:48 |
| INTC | Intel | 23.85 | 23.85 | 23.86 | 1.04 | 4.56 % | 116,937,999 | 19:50:32 |
| IWM | iShares Russell 2000 | 218.08 | 0.00 | 0.00 | -3.05 | -1.38 % | 22,550,038 | 19:50:46 |
| JNJ | Johnson and Johnson | 160.60 | 0.00 | 0.00 | -2.18 | -1.34 % | 5,419,039 | 19:38:43 |
| JPM | JP Morgan Chase | 209.596 | 0.00 | 0.00 | -1.99 | -0.94 % | 8,975,396 | 19:50:05 |
| KO | Coca Cola | 71.45 | 0.00 | 0.00 | 0.12 | 0.17 % | 13,029,100 | 19:38:43 |
| MCD | McDonalds | 300.64 | 0.00 | 0.00 | 0.37 | 0.12 % | 1,981,590 | 19:41:32 |
| META | Meta Platforms | 569.25 | 568.97 | 569.25 | 5.92 | 1.05 % | 16,537,864 | 19:49:26 |
| MRK | Merck | 114.81 | 0.00 | 0.00 | -0.15 | -0.13 % | 7,902,345 | 19:46:35 |
| MSFT | Microsoft | 431.90 | 431.75 | 431.90 | 2.73 | 0.64 % | 13,392,218 | 19:50:43 |
| MU | Micron Technology | 109.91 | 109.89 | 109.90 | 15.91 | 16.93 % | 54,538,399 | 19:50:40 |
| NKE | Nike | 88.00 | 0.00 | 0.00 | 0.54 | 0.62 % | 12,392,722 | 19:38:43 |
| ORCL | Oracle | 166.28 | 0.00 | 0.00 | 0.48 | 0.29 % | 7,138,164 | 19:50:39 |
| PYPL | PayPal | 77.363 | 77.36 | 77.42 | -0.977 | -1.25 % | 13,821,804 | 19:47:06 |
| QCOM | QUALCOMM | 170.10 | 170.11 | 170.25 | 3.15 | 1.89 % | 5,094,000 | 19:49:31 |
| QQQ | Invesco QQQ Trust Series 1 | 487.96 | 487.99 | 488.02 | 2.59 | 0.53 % | 26,532,076 | 19:50:46 |
| SOXL | Direxion Daily Semicondu... | 37.9099 | 0.00 | 0.00 | 2.84 | 8.10 % | 73,477,363 | 19:50:42 |
| SPY | SPDR S&P 500 | 570.989 | 0.00 | 0.00 | -0.311 | -0.05 % | 37,447,575 | 19:50:39 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 764,815 | 19:46:24 |
| TSLA | Tesla | 256.5504 | 256.55 | 256.58 | 2.28 | 0.90 % | 65,003,123 | 19:50:28 |
| V | Visa | 270.00 | 0.00 | 0.00 | -2.78 | -1.02 % | 11,672,807 | 19:49:24 |
| VZ | Verizon Communications | 44.7499 | 0.00 | 0.00 | 0.0899 | 0.20 % | 21,990,312 | 19:38:55 |
| WBA | Walgreens Boots Alliance | 8.26 | 8.25 | 8.26 | -0.27 | -3.17 % | 22,616,468 | 19:50:09 |
| XOM | Exxon Mobil | 114.73 | 0.00 | 0.00 | -2.32 | -1.98 % | 13,818,367 | 19:49:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
