ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.05228.05228.11-0.15-0.07 %169,38107:02:38
AMDAdvanced Micro Devices156.08156.00156.140.130.08 %42,81907:02:49
AMZNAmazon.com191.81191.62191.800.210.11 %72,56407:02:51
AXPAmerican Express269.300.000.000.310.12 %82107:00:00
BABoeing154.000.000.000.710.46 %10,88707:02:43
BABAAlibaba89.050.000.000.760.86 %102,69807:01:43
BACBank of America40.100.000.00-0.17-0.42 %25,65006:59:44
COINCoinbase Global172.28172.16172.322.191.29 %54,25207:02:28
CRMSalesforce268.000.000.001.200.45 %3,27907:01:51
DISWalt Disney93.760.000.000.010.01 %3,92407:02:46
DOWDow51.710.000.000.000.00 %1607:00:02
GOOGLAlphabet164.40164.21164.300.810.50 %64,87807:02:42
GSGoldman Sachs498.950.000.000.520.10 %1,12907:02:41
HDHome Depot389.860.000.000.000.00 %3307:02:36
IBMInternational Business M...217.200.000.00-0.50-0.23 %1,38907:02:50
INTCIntel22.6022.6022.630.763.48 %2,667,12007:02:49
IWMiShares Russell 2000222.4310.000.000.8610.39 %51,99307:02:44
JNJJohnson and Johnson164.350.000.000.190.12 %1,27407:02:36
JPMJP Morgan Chase211.230.000.000.140.07 %1,71507:01:55
KOCoca Cola71.590.000.00-0.05-0.07 %4,56507:00:01
MCDMcDonalds297.130.000.000.300.10 %2,31107:02:32
METAMeta Platforms566.30566.40567.004.950.88 %56,24207:02:45
MRKMerck117.170.000.000.000.00 %63007:00:07
MSFTMicrosoft433.40433.11433.40-1.87-0.43 %107,10707:02:27
MUMicron Technology91.7991.7091.800.890.98 %98,11507:02:41
NKENike85.700.000.00-0.82-0.95 %116,03907:02:50
ORCLOracle168.000.000.000.000.00 %7,64007:02:40
PYPLPayPal77.2977.1377.240.530.69 %31,14307:02:44
QCOMQUALCOMM168.31168.26168.69-0.61-0.36 %25,74107:02:00
QQQInvesco QQQ Trust Series 1482.80482.73482.810.360.07 %258,07107:02:51
SOXLDirexion Daily Semicondu...33.710.000.000.160.48 %1,677,85707:02:35
SPYSPDR S&P 500568.960.000.000.710.12 %235,11807:02:51
TRVThe Travelers Companies238.530.000.000.000.00 %1907:00:13
TSLATesla241.02241.01241.102.771.16 %367,08207:02:41
VVisa284.770.000.000.000.00 %54007:02:35
VZVerizon Communications44.400.000.000.070.16 %3,88207:02:51
WBAWalgreens Boots Alliance8.728.718.720.010.11 %8,52607:00:37
XOMExxon Mobil115.390.000.000.120.10 %6,40307:00:10