ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple230.61230.62230.641.740.76 %47,132,08011:44:50
AMDAdvanced Micro Devices154.22154.26154.27-2.52-1.61 %16,447,25011:44:56
AMZNAmazon.com188.90188.89188.90-0.97-0.51 %19,426,19911:44:46
AXPAmerican Express270.570.000.001.820.68 %1,316,61511:44:55
BABoeing153.7550.000.00-0.835-0.54 %4,045,92311:44:56
BABAAlibaba88.4050.000.00-0.085-0.10 %6,085,86611:44:56
BACBank of America40.4850.000.00-0.385-0.94 %19,595,33711:44:47
COINCoinbase Global168.30168.30168.490.060.04 %2,540,66011:44:54
CRMSalesforce262.810.000.00-3.18-1.20 %3,291,37011:44:54
DISWalt Disney93.1650.000.00-0.285-0.30 %3,560,94311:44:55
DOWDow51.600.000.00-1.29-2.44 %2,509,09711:44:55
GOOGLAlphabet162.765162.76162.770.6250.39 %9,698,94211:44:56
GSGoldman Sachs499.320.000.00-4.51-0.90 %1,060,11411:44:56
HDHome Depot389.9550.000.00-0.385-0.10 %1,544,58711:44:56
IBMInternational Business M...215.880.000.001.990.93 %1,804,81911:44:54
INTCIntel20.70520.7020.71-0.435-2.06 %30,438,07211:44:56
IWMiShares Russell 2000222.640.000.00-1.33-0.59 %12,074,39711:44:56
JNJJohnson and Johnson164.390.000.00-0.43-0.26 %2,638,43711:44:55
JPMJP Morgan Chase210.860.000.000.380.18 %4,736,70311:44:54
KOCoca Cola71.080.000.000.460.65 %6,775,66711:44:56
MCDMcDonalds296.500.000.002.650.90 %1,406,87311:44:34
METAMeta Platforms560.43560.36560.551.330.24 %7,136,14911:44:54
MRKMerck117.2850.000.000.0550.05 %3,885,49611:44:55
MSFTMicrosoft436.355436.31436.39-2.34-0.53 %9,799,51511:44:55
MUMicron Technology89.6789.6889.690.420.47 %8,090,22311:44:56
NKENike86.040.000.005.066.25 %27,227,35111:44:55
ORCLOracle168.30080.000.000.71080.42 %3,733,03611:44:52
PYPLPayPal76.044376.0476.05-1.53-1.97 %6,457,48411:44:55
QCOMQUALCOMM170.78170.74170.82-3.14-1.81 %3,333,69111:44:56
QQQInvesco QQQ Trust Series 1481.05481.04481.06-2.31-0.48 %15,322,30811:44:57
SOXLDirexion Daily Semicondu...33.0110.000.00-2.11-6.01 %56,967,28811:44:57
SPYSPDR S&P 500567.250.000.00-3.73-0.65 %32,776,48411:44:57
TRVThe Travelers Companies238.100.000.000.520.22 %731,45911:44:53
TSLATesla239.813239.80239.82-4.11-1.68 %46,645,05911:44:57
VVisa284.600.000.00-0.64-0.22 %2,780,19111:44:57
VZVerizon Communications44.320.000.000.380.86 %7,402,49911:44:56
WBAWalgreens Boots Alliance8.768.758.76-0.22-2.45 %6,462,84911:44:54
XOMExxon Mobil114.730.000.00-1.27-1.09 %5,924,39711:44:56