News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.61 | 230.62 | 230.64 | 1.74 | 0.76 % | 47,132,080 | 11:44:50 |
| AMD | Advanced Micro Devices | 154.22 | 154.26 | 154.27 | -2.52 | -1.61 % | 16,447,250 | 11:44:56 |
| AMZN | Amazon.com | 188.90 | 188.89 | 188.90 | -0.97 | -0.51 % | 19,426,199 | 11:44:46 |
| AXP | American Express | 270.57 | 0.00 | 0.00 | 1.82 | 0.68 % | 1,316,615 | 11:44:55 |
| BA | Boeing | 153.755 | 0.00 | 0.00 | -0.835 | -0.54 % | 4,045,923 | 11:44:56 |
| BABA | Alibaba | 88.405 | 0.00 | 0.00 | -0.085 | -0.10 % | 6,085,866 | 11:44:56 |
| BAC | Bank of America | 40.485 | 0.00 | 0.00 | -0.385 | -0.94 % | 19,595,337 | 11:44:47 |
| COIN | Coinbase Global | 168.30 | 168.30 | 168.49 | 0.06 | 0.04 % | 2,540,660 | 11:44:54 |
| CRM | Salesforce | 262.81 | 0.00 | 0.00 | -3.18 | -1.20 % | 3,291,370 | 11:44:54 |
| DIS | Walt Disney | 93.165 | 0.00 | 0.00 | -0.285 | -0.30 % | 3,560,943 | 11:44:55 |
| DOW | Dow | 51.60 | 0.00 | 0.00 | -1.29 | -2.44 % | 2,509,097 | 11:44:55 |
| GOOGL | Alphabet | 162.765 | 162.76 | 162.77 | 0.625 | 0.39 % | 9,698,942 | 11:44:56 |
| GS | Goldman Sachs | 499.32 | 0.00 | 0.00 | -4.51 | -0.90 % | 1,060,114 | 11:44:56 |
| HD | Home Depot | 389.955 | 0.00 | 0.00 | -0.385 | -0.10 % | 1,544,587 | 11:44:56 |
| IBM | International Business M... | 215.88 | 0.00 | 0.00 | 1.99 | 0.93 % | 1,804,819 | 11:44:54 |
| INTC | Intel | 20.705 | 20.70 | 20.71 | -0.435 | -2.06 % | 30,438,072 | 11:44:56 |
| IWM | iShares Russell 2000 | 222.64 | 0.00 | 0.00 | -1.33 | -0.59 % | 12,074,397 | 11:44:56 |
| JNJ | Johnson and Johnson | 164.39 | 0.00 | 0.00 | -0.43 | -0.26 % | 2,638,437 | 11:44:55 |
| JPM | JP Morgan Chase | 210.86 | 0.00 | 0.00 | 0.38 | 0.18 % | 4,736,703 | 11:44:54 |
| KO | Coca Cola | 71.08 | 0.00 | 0.00 | 0.46 | 0.65 % | 6,775,667 | 11:44:56 |
| MCD | McDonalds | 296.50 | 0.00 | 0.00 | 2.65 | 0.90 % | 1,406,873 | 11:44:34 |
| META | Meta Platforms | 560.43 | 560.36 | 560.55 | 1.33 | 0.24 % | 7,136,149 | 11:44:54 |
| MRK | Merck | 117.285 | 0.00 | 0.00 | 0.055 | 0.05 % | 3,885,496 | 11:44:55 |
| MSFT | Microsoft | 436.355 | 436.31 | 436.39 | -2.34 | -0.53 % | 9,799,515 | 11:44:55 |
| MU | Micron Technology | 89.67 | 89.68 | 89.69 | 0.42 | 0.47 % | 8,090,223 | 11:44:56 |
| NKE | Nike | 86.04 | 0.00 | 0.00 | 5.06 | 6.25 % | 27,227,351 | 11:44:55 |
| ORCL | Oracle | 168.3008 | 0.00 | 0.00 | 0.7108 | 0.42 % | 3,733,036 | 11:44:52 |
| PYPL | PayPal | 76.0443 | 76.04 | 76.05 | -1.53 | -1.97 % | 6,457,484 | 11:44:55 |
| QCOM | QUALCOMM | 170.78 | 170.74 | 170.82 | -3.14 | -1.81 % | 3,333,691 | 11:44:56 |
| QQQ | Invesco QQQ Trust Series 1 | 481.05 | 481.04 | 481.06 | -2.31 | -0.48 % | 15,322,308 | 11:44:57 |
| SOXL | Direxion Daily Semicondu... | 33.011 | 0.00 | 0.00 | -2.11 | -6.01 % | 56,967,288 | 11:44:57 |
| SPY | SPDR S&P 500 | 567.25 | 0.00 | 0.00 | -3.73 | -0.65 % | 32,776,484 | 11:44:57 |
| TRV | The Travelers Companies | 238.10 | 0.00 | 0.00 | 0.52 | 0.22 % | 731,459 | 11:44:53 |
| TSLA | Tesla | 239.813 | 239.80 | 239.82 | -4.11 | -1.68 % | 46,645,059 | 11:44:57 |
| V | Visa | 284.60 | 0.00 | 0.00 | -0.64 | -0.22 % | 2,780,191 | 11:44:57 |
| VZ | Verizon Communications | 44.32 | 0.00 | 0.00 | 0.38 | 0.86 % | 7,402,499 | 11:44:56 |
| WBA | Walgreens Boots Alliance | 8.76 | 8.75 | 8.76 | -0.22 | -2.45 % | 6,462,849 | 11:44:54 |
| XOM | Exxon Mobil | 114.73 | 0.00 | 0.00 | -1.27 | -1.09 % | 5,924,397 | 11:44:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
