News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.17 | 182.17 | 182.18 | -0.23 | -0.13 % | 16,723,115 | 11:55:28 |
| AMD | Advanced Micro Devices | 152.96 | 152.95 | 152.97 | -1.47 | -0.95 % | 15,597,026 | 11:55:28 |
| AMZN | Amazon.com | 187.52 | 187.51 | 187.53 | -1.24 | -0.66 % | 11,561,420 | 11:55:28 |
| AXP | American Express | 234.58 | 0.00 | 0.00 | -0.08 | -0.03 % | 558,254 | 11:55:24 |
| BA | Boeing | 178.37 | 0.00 | 0.00 | 1.66 | 0.94 % | 1,540,475 | 11:55:26 |
| BABA | Alibaba | 78.485 | 0.00 | 0.00 | -0.885 | -1.12 % | 5,429,870 | 11:55:26 |
| BAC | Bank of America | 37.635 | 0.00 | 0.00 | -0.205 | -0.54 % | 8,373,638 | 11:55:28 |
| COIN | Coinbase Global | 213.02 | 212.90 | 213.08 | -1.32 | -0.62 % | 2,785,959 | 11:55:27 |
| CRM | Salesforce | 278.83 | 0.00 | 0.00 | 1.65 | 0.60 % | 1,152,346 | 11:55:18 |
| DIS | Walt Disney | 105.5597 | 0.00 | 0.00 | 0.1697 | 0.16 % | 7,325,293 | 11:55:25 |
| DOW | Dow | 58.85 | 0.00 | 0.00 | 0.49 | 0.84 % | 1,889,731 | 11:55:17 |
| GOOGL | Alphabet | 169.74 | 169.72 | 169.74 | -1.51 | -0.88 % | 7,458,243 | 11:55:23 |
| GS | Goldman Sachs | 444.63 | 0.00 | 0.00 | 0.83 | 0.19 % | 586,166 | 11:55:22 |
| HD | Home Depot | 340.09 | 0.00 | 0.00 | -0.60 | -0.18 % | 696,270 | 11:55:00 |
| IBM | International Business M... | 169.4201 | 0.00 | 0.00 | 1.04 | 0.62 % | 1,031,885 | 11:55:28 |
| INTC | Intel | 29.7999 | 29.79 | 29.80 | -0.8801 | -2.87 % | 22,974,446 | 11:55:28 |
| IWM | iShares Russell 2000 | 203.56 | 0.00 | 0.00 | -1.41 | -0.69 % | 8,370,037 | 11:55:29 |
| JNJ | Johnson and Johnson | 149.1843 | 0.00 | 0.00 | 0.4643 | 0.31 % | 2,030,979 | 11:55:29 |
| JPM | JP Morgan Chase | 192.89 | 0.00 | 0.00 | 1.14 | 0.59 % | 2,530,925 | 11:55:25 |
| KO | Coca Cola | 62.6851 | 0.00 | 0.00 | 0.0651 | 0.10 % | 2,265,605 | 11:55:24 |
| MCD | McDonalds | 268.00 | 0.00 | 0.00 | 0.50 | 0.19 % | 1,296,989 | 11:55:15 |
| META | Meta Platforms | 472.6886 | 472.60 | 472.74 | 4.45 | 0.95 % | 6,035,264 | 11:55:27 |
| MRK | Merck | 129.7405 | 0.00 | 0.00 | -0.6395 | -0.49 % | 1,926,918 | 11:55:24 |
| MSFT | Microsoft | 411.52 | 411.51 | 411.57 | 2.18 | 0.53 % | 4,438,675 | 11:55:25 |
| MU | Micron Technology | 118.74 | 118.74 | 118.75 | -0.47 | -0.39 % | 4,690,726 | 11:55:28 |
| NKE | Nike | 93.3739 | 0.00 | 0.00 | -0.4061 | -0.43 % | 1,513,129 | 11:55:24 |
| ORCL | Oracle | 117.17 | 0.00 | 0.00 | -0.76 | -0.64 % | 1,093,085 | 11:55:18 |
| PYPL | PayPal | 64.47 | 64.46 | 64.47 | -1.45 | -2.20 % | 3,840,488 | 11:55:22 |
| QCOM | QUALCOMM | 179.455 | 179.44 | 179.49 | -0.695 | -0.39 % | 2,812,270 | 11:55:29 |
| QQQ | Invesco QQQ Trust Series 1 | 439.81 | 439.81 | 439.82 | -0.51 | -0.12 % | 10,513,297 | 11:55:29 |
| SOXL | Direxion Daily Semicondu... | 39.285 | 0.00 | 0.00 | -1.08 | -2.66 % | 33,066,801 | 11:55:29 |
| SPY | SPDR S&P 500 | 516.76 | 0.00 | 0.00 | -0.38 | -0.07 % | 15,541,061 | 11:55:29 |
| TRV | The Travelers Companies | 217.52 | 0.00 | 0.00 | 0.55 | 0.25 % | 113,199 | 11:55:18 |
| TSLA | Tesla | 174.70 | 174.70 | 174.73 | -3.11 | -1.75 % | 49,883,856 | 11:55:27 |
| V | Visa | 277.265 | 0.00 | 0.00 | 0.805 | 0.29 % | 1,455,706 | 11:55:27 |
| VZ | Verizon Communications | 39.4993 | 0.00 | 0.00 | 0.1893 | 0.48 % | 3,870,728 | 11:55:24 |
| WBA | Walgreens Boots Alliance | 17.33 | 17.33 | 17.34 | -0.02 | -0.12 % | 2,321,338 | 11:55:20 |
| XOM | Exxon Mobil | 116.795 | 0.00 | 0.00 | 0.625 | 0.54 % | 5,676,124 | 11:55:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
