News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.47 | 182.47 | 182.48 | 0.07 | 0.04 % | 22,005,030 | 13:19:39 |
| AMD | Advanced Micro Devices | 153.00 | 152.98 | 153.00 | -1.43 | -0.93 % | 19,674,836 | 13:19:47 |
| AMZN | Amazon.com | 187.1978 | 187.19 | 187.21 | -1.56 | -0.83 % | 14,157,851 | 13:19:34 |
| AXP | American Express | 235.57 | 0.00 | 0.00 | 0.91 | 0.39 % | 765,140 | 13:19:46 |
| BA | Boeing | 177.82 | 0.00 | 0.00 | 1.11 | 0.63 % | 1,875,839 | 13:19:40 |
| BABA | Alibaba | 78.495 | 0.00 | 0.00 | -0.875 | -1.10 % | 6,437,515 | 13:19:40 |
| BAC | Bank of America | 37.65 | 0.00 | 0.00 | -0.19 | -0.50 % | 12,035,945 | 13:19:39 |
| COIN | Coinbase Global | 212.965 | 212.84 | 213.00 | -1.38 | -0.64 % | 3,185,432 | 13:19:47 |
| CRM | Salesforce | 278.35 | 0.00 | 0.00 | 1.17 | 0.42 % | 1,422,519 | 13:19:40 |
| DIS | Walt Disney | 105.25 | 0.00 | 0.00 | -0.14 | -0.13 % | 9,219,641 | 13:19:34 |
| DOW | Dow | 58.77 | 0.00 | 0.00 | 0.41 | 0.70 % | 2,365,467 | 13:19:36 |
| GOOGL | Alphabet | 169.40 | 169.39 | 169.40 | -1.85 | -1.08 % | 9,240,491 | 13:19:44 |
| GS | Goldman Sachs | 445.65 | 0.00 | 0.00 | 1.85 | 0.42 % | 855,009 | 13:19:43 |
| HD | Home Depot | 338.83 | 0.00 | 0.00 | -1.86 | -0.55 % | 1,004,347 | 13:19:47 |
| IBM | International Business M... | 169.335 | 0.00 | 0.00 | 0.955 | 0.57 % | 1,500,603 | 13:19:44 |
| INTC | Intel | 29.8467 | 29.84 | 29.85 | -0.8333 | -2.72 % | 30,265,237 | 13:19:41 |
| IWM | iShares Russell 2000 | 203.24 | 0.00 | 0.00 | -1.73 | -0.84 % | 11,155,130 | 13:19:46 |
| JNJ | Johnson and Johnson | 149.03 | 0.00 | 0.00 | 0.31 | 0.21 % | 2,733,563 | 13:19:40 |
| JPM | JP Morgan Chase | 193.66 | 0.00 | 0.00 | 1.91 | 1.00 % | 4,082,092 | 13:19:40 |
| KO | Coca Cola | 62.805 | 0.00 | 0.00 | 0.185 | 0.30 % | 3,458,494 | 13:19:38 |
| MCD | McDonalds | 268.18 | 0.00 | 0.00 | 0.68 | 0.25 % | 1,569,832 | 13:19:47 |
| META | Meta Platforms | 470.9851 | 470.92 | 470.99 | 2.75 | 0.59 % | 7,434,956 | 13:19:46 |
| MRK | Merck | 129.77 | 0.00 | 0.00 | -0.61 | -0.47 % | 2,478,311 | 13:19:34 |
| MSFT | Microsoft | 411.19 | 411.20 | 411.24 | 1.85 | 0.45 % | 5,454,136 | 13:19:47 |
| MU | Micron Technology | 118.77 | 118.74 | 118.76 | -0.44 | -0.37 % | 5,841,499 | 13:19:46 |
| NKE | Nike | 93.215 | 0.00 | 0.00 | -0.565 | -0.60 % | 1,917,748 | 13:19:41 |
| ORCL | Oracle | 117.4831 | 0.00 | 0.00 | -0.4469 | -0.38 % | 1,537,013 | 13:19:46 |
| PYPL | PayPal | 64.03 | 64.02 | 64.03 | -1.89 | -2.87 % | 5,111,890 | 13:19:44 |
| QCOM | QUALCOMM | 179.7699 | 179.72 | 179.76 | -0.3801 | -0.21 % | 3,240,308 | 13:19:46 |
| QQQ | Invesco QQQ Trust Series 1 | 439.53 | 439.52 | 439.53 | -0.79 | -0.18 % | 13,972,570 | 13:19:41 |
| SOXL | Direxion Daily Semicondu... | 39.4901 | 0.00 | 0.00 | -0.8699 | -2.16 % | 40,417,763 | 13:19:47 |
| SPY | SPDR S&P 500 | 516.59 | 0.00 | 0.00 | -0.55 | -0.11 % | 20,932,341 | 13:19:42 |
| TRV | The Travelers Companies | 217.43 | 0.00 | 0.00 | 0.46 | 0.21 % | 156,649 | 13:19:37 |
| TSLA | Tesla | 174.4101 | 174.38 | 174.41 | -3.40 | -1.91 % | 59,950,848 | 13:19:47 |
| V | Visa | 277.64 | 0.00 | 0.00 | 1.18 | 0.43 % | 1,910,975 | 13:19:45 |
| VZ | Verizon Communications | 39.42 | 0.00 | 0.00 | 0.11 | 0.28 % | 5,253,629 | 13:19:44 |
| WBA | Walgreens Boots Alliance | 17.26 | 17.26 | 17.27 | -0.09 | -0.52 % | 3,425,603 | 13:19:45 |
| XOM | Exxon Mobil | 116.205 | 0.00 | 0.00 | 0.035 | 0.03 % | 7,443,281 | 13:19:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
