ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple225.81225.83225.97-1.56-0.69 %104,92206:43:39
AMDAdvanced Micro Devices157.49157.32157.55-0.83-0.52 %34,87206:43:19
AMZNAmazon.com193.18193.14193.18-0.78-0.40 %29,24106:42:19
AXPAmerican Express266.210.000.000.000.00 %24506:43:39
BABoeing155.670.000.00-0.14-0.09 %3,29506:24:17
BABAAlibaba94.240.000.00-2.95-3.04 %363,40706:43:44
BACBank of America39.360.000.00-0.09-0.23 %3,87306:14:08
COINCoinbase Global169.12169.02169.47-2.56-1.49 %32,31206:43:51
CRMSalesforce270.440.000.000.000.00 %84906:43:54
DISWalt Disney93.720.000.000.030.03 %4,04906:43:39
DOWDow53.450.000.000.000.00 %106:43:39
GOOGLAlphabet162.03161.99162.12-0.26-0.16 %13,66606:42:54
GSGoldman Sachs498.020.000.000.000.00 %1,56706:43:51
HDHome Depot400.660.000.000.000.00 %20506:43:56
IBMInternational Business M...220.970.000.000.000.00 %1,14806:43:39
INTCIntel22.7922.7722.79-0.02-0.09 %214,65906:43:21
IWMiShares Russell 2000220.580.000.00-0.55-0.25 %41,86506:43:54
JNJJohnson and Johnson162.780.000.000.000.00 %74306:43:19
JPMJP Morgan Chase211.590.000.000.000.00 %63206:41:59
KOCoca Cola71.540.000.000.210.29 %3,09306:38:33
MCDMcDonalds300.450.000.000.180.06 %39706:43:51
METAMeta Platforms561.90561.44561.90-1.43-0.25 %10,01306:41:18
MRKMerck115.090.000.000.130.11 %79006:43:17
MSFTMicrosoft429.52429.56429.870.350.08 %21,27806:43:57
MUMicron Technology94.2594.2694.350.250.27 %93,05706:43:46
NKENike87.200.000.00-0.26-0.30 %8,42706:39:57
ORCLOracle165.220.000.00-0.58-0.35 %2,09306:30:01
PYPLPayPal78.2178.2078.24-0.13-0.17 %4,71006:43:51
QCOMQUALCOMM166.20166.00166.40-0.75-0.45 %6,89206:42:57
QQQInvesco QQQ Trust Series 1484.16484.18484.23-1.21-0.25 %85,83806:43:54
SOXLDirexion Daily Semicondu...34.400.000.00-0.67-1.91 %1,512,24806:43:50
SPYSPDR S&P 500570.900.000.00-0.40-0.07 %53,47706:43:54
TRVThe Travelers Companies237.980.000.000.000.00 %04:03:12
TSLATesla251.98251.91251.99-2.29-0.90 %355,45706:43:52
VVisa273.400.000.000.620.23 %4,48606:42:00
VZVerizon Communications44.790.000.000.130.29 %4,17406:43:19
WBAWalgreens Boots Alliance8.558.548.550.020.23 %6,91406:24:45
XOMExxon Mobil116.880.000.00-0.17-0.15 %1,39606:43:17