News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.60 | 228.59 | 228.61 | 0.40 | 0.18 % | 18,564,420 | 11:08:34 |
| AMD | Advanced Micro Devices | 155.1027 | 155.08 | 155.11 | -0.8473 | -0.54 % | 8,183,037 | 11:08:35 |
| AMZN | Amazon.com | 191.13 | 191.12 | 191.13 | -0.47 | -0.25 % | 7,641,502 | 11:08:35 |
| AXP | American Express | 269.83 | 0.00 | 0.00 | 0.84 | 0.31 % | 440,438 | 11:08:33 |
| BA | Boeing | 154.0003 | 0.00 | 0.00 | 0.7103 | 0.46 % | 3,131,477 | 11:08:26 |
| BABA | Alibaba | 90.55 | 0.00 | 0.00 | 2.26 | 2.56 % | 10,973,720 | 11:08:32 |
| BAC | Bank of America | 39.945 | 0.00 | 0.00 | -0.325 | -0.81 % | 7,470,795 | 11:08:32 |
| COIN | Coinbase Global | 169.40 | 169.34 | 169.44 | -0.69 | -0.41 % | 1,808,585 | 11:08:34 |
| CRM | Salesforce | 263.825 | 0.00 | 0.00 | -2.98 | -1.12 % | 1,518,453 | 11:08:35 |
| DIS | Walt Disney | 92.99 | 0.00 | 0.00 | -0.76 | -0.81 % | 2,904,964 | 11:08:33 |
| DOW | Dow | 51.99 | 0.00 | 0.00 | 0.28 | 0.54 % | 821,224 | 11:08:29 |
| GOOGL | Alphabet | 163.99 | 163.99 | 164.00 | 0.40 | 0.24 % | 5,967,935 | 11:08:35 |
| GS | Goldman Sachs | 495.81 | 0.00 | 0.00 | -2.62 | -0.53 % | 204,349 | 11:08:29 |
| HD | Home Depot | 388.58 | 0.00 | 0.00 | -1.28 | -0.33 % | 533,147 | 11:08:22 |
| IBM | International Business M... | 218.92 | 0.00 | 0.00 | 1.22 | 0.56 % | 948,962 | 11:08:35 |
| INTC | Intel | 22.13 | 22.13 | 22.14 | 0.29 | 1.33 % | 86,952,359 | 11:08:35 |
| IWM | iShares Russell 2000 | 220.09 | 0.00 | 0.00 | -1.48 | -0.67 % | 7,821,258 | 11:08:35 |
| JNJ | Johnson and Johnson | 163.55 | 0.00 | 0.00 | -0.61 | -0.37 % | 856,756 | 11:08:32 |
| JPM | JP Morgan Chase | 210.925 | 0.00 | 0.00 | -0.165 | -0.08 % | 1,519,656 | 11:08:26 |
| KO | Coca Cola | 72.115 | 0.00 | 0.00 | 0.475 | 0.66 % | 3,362,280 | 11:08:32 |
| MCD | McDonalds | 297.915 | 0.00 | 0.00 | 1.09 | 0.37 % | 755,151 | 11:07:37 |
| META | Meta Platforms | 566.02 | 565.94 | 566.07 | 4.67 | 0.83 % | 4,731,305 | 11:08:31 |
| MRK | Merck | 116.465 | 0.00 | 0.00 | -0.705 | -0.60 % | 1,246,401 | 11:08:35 |
| MSFT | Microsoft | 434.5733 | 434.51 | 434.59 | -0.6967 | -0.16 % | 4,558,992 | 11:08:34 |
| MU | Micron Technology | 93.04 | 93.03 | 93.04 | 2.14 | 2.35 % | 10,499,340 | 11:08:34 |
| NKE | Nike | 85.74 | 0.00 | 0.00 | -0.78 | -0.90 % | 4,768,007 | 11:08:33 |
| ORCL | Oracle | 165.20 | 0.00 | 0.00 | -2.80 | -1.67 % | 1,935,748 | 11:08:35 |
| PYPL | PayPal | 78.34 | 78.33 | 78.34 | 1.58 | 2.06 % | 4,541,120 | 11:08:35 |
| QCOM | QUALCOMM | 166.705 | 166.69 | 166.74 | -2.22 | -1.31 % | 3,115,575 | 11:08:35 |
| QQQ | Invesco QQQ Trust Series 1 | 482.52 | 482.50 | 482.53 | 0.08 | 0.02 % | 9,158,268 | 11:08:35 |
| SOXL | Direxion Daily Semicondu... | 33.255 | 0.00 | 0.00 | -0.295 | -0.88 % | 29,482,616 | 11:08:35 |
| SPY | SPDR S&P 500 | 568.94 | 0.00 | 0.00 | 0.69 | 0.12 % | 9,528,914 | 11:08:35 |
| TRV | The Travelers Companies | 239.575 | 0.00 | 0.00 | 1.05 | 0.44 % | 94,212 | 11:08:00 |
| TSLA | Tesla | 247.815 | 247.80 | 247.84 | 9.57 | 4.01 % | 38,898,175 | 11:08:27 |
| V | Visa | 287.87 | 0.00 | 0.00 | 3.10 | 1.09 % | 1,015,812 | 11:08:30 |
| VZ | Verizon Communications | 44.01 | 0.00 | 0.00 | -0.32 | -0.72 % | 3,178,370 | 11:08:29 |
| WBA | Walgreens Boots Alliance | 8.695 | 8.69 | 8.70 | -0.015 | -0.17 % | 3,736,153 | 11:08:23 |
| XOM | Exxon Mobil | 117.11 | 0.00 | 0.00 | 1.84 | 1.60 % | 2,771,892 | 11:08:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
