News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.00 | 227.95 | 228.10 | 1.53 | 0.68 % | 305,839 | 08:04:48 |
| AMD | Advanced Micro Devices | 157.25 | 157.30 | 157.45 | 0.50 | 0.32 % | 141,550 | 08:04:18 |
| AMZN | Amazon.com | 193.46 | 193.45 | 193.53 | -0.42 | -0.22 % | 322,288 | 08:04:44 |
| AXP | American Express | 267.65 | 0.00 | 0.00 | 0.35 | 0.13 % | 4,430 | 08:03:05 |
| BA | Boeing | 156.06 | 0.00 | 0.00 | -0.24 | -0.15 % | 120,575 | 08:04:39 |
| BABA | Alibaba | 94.76 | 0.00 | 0.00 | 4.67 | 5.18 % | 1,086,134 | 08:04:44 |
| BAC | Bank of America | 39.95 | 0.00 | 0.00 | 0.08 | 0.20 % | 28,662 | 08:04:25 |
| COIN | Coinbase Global | 171.05 | 171.05 | 171.25 | 0.83 | 0.49 % | 91,036 | 08:04:19 |
| CRM | Salesforce | 269.02 | 0.00 | 0.00 | 4.81 | 1.82 % | 40,646 | 08:04:46 |
| DIS | Walt Disney | 93.30 | 0.00 | 0.00 | 0.33 | 0.35 % | 35,173 | 08:04:08 |
| DOW | Dow | 52.54 | 0.00 | 0.00 | 0.50 | 0.96 % | 11,317 | 07:55:43 |
| GOOGL | Alphabet | 162.50 | 162.41 | 162.50 | 0.65 | 0.40 % | 123,444 | 08:04:09 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 541 | 08:04:50 |
| HD | Home Depot | 392.57 | 0.00 | 0.00 | 0.61 | 0.16 % | 3,848 | 08:02:00 |
| IBM | International Business M... | 220.49 | 0.00 | 0.00 | -0.01 | 0.00 % | 3,262 | 08:04:45 |
| INTC | Intel | 22.50 | 22.49 | 22.50 | -0.06 | -0.27 % | 1,196,496 | 08:04:36 |
| IWM | iShares Russell 2000 | 221.21 | 0.00 | 0.00 | 0.45 | 0.20 % | 155,723 | 08:04:51 |
| JNJ | Johnson and Johnson | 163.00 | 0.00 | 0.00 | -0.22 | -0.13 % | 4,256 | 08:04:36 |
| JPM | JP Morgan Chase | 211.50 | 0.00 | 0.00 | 0.06 | 0.03 % | 5,256 | 08:04:42 |
| KO | Coca Cola | 71.77 | 0.00 | 0.00 | 0.04 | 0.06 % | 7,965 | 08:00:00 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,607 | 08:04:46 |
| META | Meta Platforms | 564.56 | 564.56 | 564.97 | 0.15 | 0.03 % | 58,139 | 08:04:39 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 5,597 | 08:04:25 |
| MSFT | Microsoft | 433.00 | 432.80 | 433.31 | -0.51 | -0.12 % | 63,367 | 08:04:40 |
| MU | Micron Technology | 95.20 | 95.20 | 95.27 | 1.63 | 1.74 % | 457,792 | 08:04:50 |
| NKE | Nike | 87.10 | 0.00 | 0.00 | 0.90 | 1.04 % | 148,091 | 08:04:05 |
| ORCL | Oracle | 165.41 | 0.00 | 0.00 | -0.54 | -0.33 % | 11,370 | 08:04:45 |
| PYPL | PayPal | 78.26 | 78.22 | 78.31 | 0.59 | 0.76 % | 63,408 | 08:04:39 |
| QCOM | QUALCOMM | 166.69 | 166.50 | 166.87 | 0.73 | 0.44 % | 46,125 | 08:04:03 |
| QQQ | Invesco QQQ Trust Series 1 | 483.91 | 483.90 | 483.96 | 0.87 | 0.18 % | 320,199 | 08:04:44 |
| SOXL | Direxion Daily Semicondu... | 34.64 | 0.00 | 0.00 | 0.72 | 2.12 % | 3,749,910 | 08:04:49 |
| SPY | SPDR S&P 500 | 570.21 | 0.00 | 0.00 | 0.54 | 0.09 % | 464,343 | 08:04:45 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 08:01:31 |
| TSLA | Tesla | 254.00 | 253.90 | 253.94 | 4.00 | 1.60 % | 2,085,591 | 08:04:42 |
| V | Visa | 282.52 | 0.00 | 0.00 | -6.11 | -2.12 % | 37,028 | 08:04:26 |
| VZ | Verizon Communications | 44.15 | 0.00 | 0.00 | -0.11 | -0.25 % | 42,276 | 08:04:10 |
| WBA | Walgreens Boots Alliance | 8.5999 | 8.58 | 8.60 | 0.0399 | 0.47 % | 33,841 | 08:02:02 |
| XOM | Exxon Mobil | 118.22 | 0.00 | 0.00 | 0.86 | 0.73 % | 27,437 | 08:04:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
