News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.60 | 227.50 | 227.65 | -1.27 | -0.55 % | 114,990 | 07:05:50 |
| AMD | Advanced Micro Devices | 155.65 | 155.66 | 155.71 | -1.09 | -0.70 % | 68,742 | 07:06:30 |
| AMZN | Amazon.com | 189.39 | 189.25 | 189.30 | -0.48 | -0.25 % | 37,795 | 07:06:31 |
| AXP | American Express | 268.00 | 0.00 | 0.00 | -0.75 | -0.28 % | 1,529 | 07:05:56 |
| BA | Boeing | 154.50 | 0.00 | 0.00 | -0.09 | -0.06 % | 19,386 | 07:06:37 |
| BABA | Alibaba | 89.36 | 0.00 | 0.00 | 0.87 | 0.98 % | 109,344 | 07:06:01 |
| BAC | Bank of America | 40.73 | 0.00 | 0.00 | -0.14 | -0.34 % | 8,153 | 07:01:57 |
| COIN | Coinbase Global | 169.40 | 169.35 | 169.80 | 1.16 | 0.69 % | 52,466 | 07:05:54 |
| CRM | Salesforce | 264.81 | 0.00 | 0.00 | -1.18 | -0.44 % | 2,224 | 07:05:35 |
| DIS | Walt Disney | 93.26 | 0.00 | 0.00 | -0.19 | -0.20 % | 6,456 | 07:05:57 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 07:04:44 |
| GOOGL | Alphabet | 162.27 | 161.88 | 162.00 | 0.13 | 0.08 % | 48,031 | 07:05:57 |
| GS | Goldman Sachs | 504.00 | 0.00 | 0.00 | 0.17 | 0.03 % | 1,914 | 07:03:10 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 429 | 07:06:26 |
| IBM | International Business M... | 213.99 | 0.00 | 0.00 | 0.10 | 0.05 % | 658 | 07:02:24 |
| INTC | Intel | 21.00 | 21.00 | 21.01 | -0.14 | -0.66 % | 290,522 | 07:06:31 |
| IWM | iShares Russell 2000 | 223.41 | 0.00 | 0.00 | -0.56 | -0.25 % | 58,682 | 07:06:31 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 390 | 07:05:56 |
| JPM | JP Morgan Chase | 211.00 | 0.00 | 0.00 | 0.52 | 0.25 % | 1,006 | 07:00:44 |
| KO | Coca Cola | 70.80 | 0.00 | 0.00 | 0.18 | 0.25 % | 11,612 | 07:04:05 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 261 | 07:05:56 |
| META | Meta Platforms | 557.00 | 557.34 | 557.38 | -2.10 | -0.38 % | 23,639 | 07:06:35 |
| MRK | Merck | 117.60 | 0.00 | 0.00 | 0.37 | 0.32 % | 853 | 07:00:05 |
| MSFT | Microsoft | 437.30 | 437.30 | 437.71 | -1.39 | -0.32 % | 27,804 | 07:06:17 |
| MU | Micron Technology | 88.90 | 88.77 | 88.98 | -0.35 | -0.39 % | 61,900 | 07:04:40 |
| NKE | Nike | 85.75 | 0.00 | 0.00 | 4.77 | 5.89 % | 321,125 | 07:06:40 |
| ORCL | Oracle | 167.15 | 0.00 | 0.00 | -0.44 | -0.26 % | 3,738 | 07:06:33 |
| PYPL | PayPal | 77.23 | 77.20 | 77.25 | -0.34 | -0.44 % | 24,324 | 07:04:52 |
| QCOM | QUALCOMM | 172.43 | 172.00 | 172.33 | -1.49 | -0.86 % | 12,198 | 07:06:09 |
| QQQ | Invesco QQQ Trust Series 1 | 481.61 | 481.55 | 481.61 | -1.75 | -0.36 % | 272,870 | 07:06:41 |
| SOXL | Direxion Daily Semicondu... | 34.11 | 0.00 | 0.00 | -1.01 | -2.88 % | 2,515,268 | 07:06:40 |
| SPY | SPDR S&P 500 | 568.04 | 0.00 | 0.00 | -2.94 | -0.51 % | 109,572 | 07:06:41 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:27:23 | |
| TSLA | Tesla | 242.60 | 242.57 | 242.64 | -1.32 | -0.54 % | 510,812 | 07:06:37 |
| V | Visa | 285.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,823 | 07:06:38 |
| VZ | Verizon Communications | 43.89 | 0.00 | 0.00 | -0.05 | -0.11 % | 5,078 | 07:01:56 |
| WBA | Walgreens Boots Alliance | 9.00 | 8.98 | 9.00 | 0.02 | 0.22 % | 7,220 | 07:00:08 |
| XOM | Exxon Mobil | 115.87 | 0.00 | 0.00 | -0.13 | -0.11 % | 4,098 | 07:05:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
