Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 225.56 | 225.74 | 225.80 | -1.81 | -0.80 % | 42,295,540 | 19:38:00 |
AMD | Advanced Micro Devices | 163.65 | 163.58 | 163.69 | 5.33 | 3.37 % | 35,200,395 | 19:37:27 |
AMZN | Amazon.com | 192.36 | 192.22 | 192.40 | -1.60 | -0.82 % | 26,331,454 | 19:36:20 |
AXP | American Express | 266.17 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,112,285 | 19:07:17 |
BA | Boeing | 152.9925 | 0.00 | 0.00 | -2.82 | -1.81 % | 9,575,678 | 19:36:58 |
BABA | Alibaba | 95.20 | 0.00 | 0.00 | -1.99 | -2.05 % | 18,819,754 | 19:36:39 |
BAC | Bank of America | 39.31 | 0.00 | 0.00 | -0.14 | -0.35 % | 28,863,996 | 19:17:33 |
COIN | Coinbase Global | 168.00 | 167.92 | 168.24 | -3.68 | -2.14 % | 5,353,387 | 19:38:08 |
CRM | Salesforce | 274.26 | 0.00 | 0.00 | 3.82 | 1.41 % | 7,911,293 | 19:28:55 |
DIS | Walt Disney | 93.8617 | 0.00 | 0.00 | 0.1717 | 0.18 % | 8,407,166 | 19:37:53 |
DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,861,338 | 18:09:45 |
GOOGL | Alphabet | 161.55 | 161.50 | 161.55 | -0.74 | -0.46 % | 18,925,623 | 19:34:18 |
GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,763,756 | 19:00:38 |
HD | Home Depot | 397.45 | 0.00 | 0.00 | -3.21 | -0.80 % | 2,787,484 | 19:26:18 |
IBM | International Business M... | 221.461 | 0.00 | 0.00 | 0.491 | 0.22 % | 2,537,446 | 19:09:48 |
INTC | Intel | 23.88 | 23.88 | 23.89 | 1.07 | 4.69 % | 116,853,259 | 19:37:34 |
IWM | iShares Russell 2000 | 217.90 | 0.00 | 0.00 | -3.23 | -1.46 % | 22,537,657 | 19:37:56 |
JNJ | Johnson and Johnson | 160.60 | 0.00 | 0.00 | -2.18 | -1.34 % | 5,418,983 | 19:31:43 |
JPM | JP Morgan Chase | 210.20 | 0.00 | 0.00 | -1.39 | -0.66 % | 8,975,184 | 19:37:30 |
KO | Coca Cola | 71.31 | 0.00 | 0.00 | -0.02 | -0.03 % | 13,028,833 | 19:37:30 |
MCD | McDonalds | 301.00 | 0.00 | 0.00 | 0.73 | 0.24 % | 1,981,393 | 19:31:00 |
META | Meta Platforms | 568.80 | 568.90 | 569.00 | 5.47 | 0.97 % | 16,534,585 | 19:38:10 |
MRK | Merck | 114.81 | 0.00 | 0.00 | -0.15 | -0.13 % | 7,902,343 | 19:37:45 |
MSFT | Microsoft | 431.42 | 431.32 | 431.43 | 2.25 | 0.52 % | 13,389,739 | 19:38:02 |
MU | Micron Technology | 109.75 | 109.73 | 109.79 | 15.75 | 16.76 % | 54,400,720 | 19:38:14 |
NKE | Nike | 88.00 | 0.00 | 0.00 | 0.54 | 0.62 % | 12,392,525 | 19:37:14 |
ORCL | Oracle | 166.1501 | 0.00 | 0.00 | 0.3501 | 0.21 % | 7,137,540 | 19:33:57 |
PYPL | PayPal | 77.37 | 77.36 | 77.42 | -0.97 | -1.24 % | 13,819,702 | 19:36:06 |
QCOM | QUALCOMM | 169.97 | 169.81 | 169.98 | 3.02 | 1.81 % | 5,091,089 | 19:37:03 |
QQQ | Invesco QQQ Trust Series 1 | 487.29 | 487.32 | 487.38 | 1.92 | 0.40 % | 26,503,815 | 19:38:15 |
SOXL | Direxion Daily Semicondu... | 37.85 | 0.00 | 0.00 | 2.78 | 7.93 % | 73,358,010 | 19:37:59 |
SPY | SPDR S&P 500 | 570.53 | 0.00 | 0.00 | -0.77 | -0.13 % | 37,424,034 | 19:37:54 |
TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 764,769 | 18:41:44 |
TSLA | Tesla | 256.5955 | 256.51 | 256.59 | 2.33 | 0.91 % | 64,975,258 | 19:38:15 |
V | Visa | 269.985 | 0.00 | 0.00 | -2.80 | -1.02 % | 11,672,319 | 19:37:29 |
VZ | Verizon Communications | 44.70 | 0.00 | 0.00 | 0.04 | 0.09 % | 21,990,048 | 19:34:37 |
WBA | Walgreens Boots Alliance | 8.27 | 8.26 | 8.27 | -0.26 | -3.05 % | 22,607,252 | 19:33:38 |
XOM | Exxon Mobil | 114.74 | 0.00 | 0.00 | -2.31 | -1.97 % | 13,814,170 | 19:33:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.