News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.95 | 182.95 | 182.96 | -1.62 | -0.88 % | 35,088,440 | 15:28:57 |
| AMD | Advanced Micro Devices | 151.98 | 151.98 | 151.99 | -0.41 | -0.27 % | 32,887,750 | 15:28:52 |
| AMZN | Amazon.com | 187.7599 | 187.75 | 187.76 | -1.74 | -0.92 % | 25,420,014 | 15:28:48 |
| AXP | American Express | 241.70 | 0.00 | 0.00 | 2.56 | 1.07 % | 1,599,985 | 15:28:51 |
| BA | Boeing | 179.21 | 0.00 | 0.00 | -2.04 | -1.13 % | 2,911,132 | 15:28:46 |
| BABA | Alibaba | 79.985 | 0.00 | 0.00 | 0.525 | 0.66 % | 8,794,066 | 15:28:50 |
| BAC | Bank of America | 38.525 | 0.00 | 0.00 | 0.245 | 0.64 % | 19,663,873 | 15:28:50 |
| COIN | Coinbase Global | 202.65 | 202.57 | 202.73 | -7.80 | -3.71 % | 5,840,152 | 15:28:47 |
| CRM | Salesforce | 276.445 | 0.00 | 0.00 | 1.28 | 0.46 % | 2,013,734 | 15:28:42 |
| DIS | Walt Disney | 105.885 | 0.00 | 0.00 | 0.085 | 0.08 % | 12,374,015 | 15:28:27 |
| DOW | Dow | 59.39 | 0.00 | 0.00 | -0.06 | -0.10 % | 1,965,859 | 15:28:46 |
| GOOGL | Alphabet | 168.86 | 168.85 | 168.86 | -1.10 | -0.65 % | 23,552,243 | 15:28:43 |
| GS | Goldman Sachs | 455.92 | 0.00 | 0.00 | 0.36 | 0.08 % | 1,295,836 | 15:28:51 |
| HD | Home Depot | 345.64 | 0.00 | 0.00 | -1.80 | -0.52 % | 2,164,027 | 15:28:52 |
| IBM | International Business M... | 166.98 | 0.00 | 0.00 | 0.71 | 0.43 % | 1,373,190 | 15:28:51 |
| INTC | Intel | 30.00 | 29.99 | 30.00 | -0.09 | -0.30 % | 24,074,516 | 15:28:52 |
| IWM | iShares Russell 2000 | 204.15 | 0.00 | 0.00 | -1.71 | -0.83 % | 17,301,414 | 15:28:50 |
| JNJ | Johnson and Johnson | 149.74 | 0.00 | 0.00 | -0.11 | -0.07 % | 3,388,289 | 15:28:50 |
| JPM | JP Morgan Chase | 199.0501 | 0.00 | 0.00 | 1.55 | 0.78 % | 5,175,256 | 15:28:46 |
| KO | Coca Cola | 63.2932 | 0.00 | 0.00 | 0.4132 | 0.66 % | 5,110,420 | 15:28:46 |
| MCD | McDonalds | 274.38 | 0.00 | 0.00 | 6.43 | 2.40 % | 3,605,712 | 15:28:57 |
| META | Meta Platforms | 475.36 | 475.32 | 475.44 | -0.06 | -0.01 % | 8,569,893 | 15:28:54 |
| MRK | Merck | 130.58 | 0.00 | 0.00 | 0.35 | 0.27 % | 3,083,449 | 15:28:47 |
| MSFT | Microsoft | 414.80 | 414.79 | 414.81 | 2.48 | 0.60 % | 8,293,082 | 15:28:57 |
| MU | Micron Technology | 120.85 | 120.85 | 120.86 | 3.04 | 2.58 % | 10,806,430 | 15:28:50 |
| NKE | Nike | 90.93 | 0.00 | 0.00 | -2.46 | -2.63 % | 7,330,945 | 15:28:47 |
| ORCL | Oracle | 116.755 | 0.00 | 0.00 | 0.115 | 0.10 % | 2,547,451 | 15:28:40 |
| PYPL | PayPal | 62.985 | 62.98 | 62.99 | -1.47 | -2.27 % | 6,289,384 | 15:28:49 |
| QCOM | QUALCOMM | 181.98 | 181.96 | 181.98 | 1.44 | 0.80 % | 3,214,529 | 15:28:52 |
| QQQ | Invesco QQQ Trust Series 1 | 442.17 | 442.16 | 442.17 | 1.15 | 0.26 % | 21,265,768 | 15:28:47 |
| SOXL | Direxion Daily Semicondu... | 40.85 | 0.00 | 0.00 | 0.89 | 2.23 % | 41,937,802 | 15:28:52 |
| SPY | SPDR S&P 500 | 520.995 | 0.00 | 0.00 | 0.825 | 0.16 % | 34,433,121 | 15:28:52 |
| TRV | The Travelers Companies | 218.5656 | 0.00 | 0.00 | -0.8544 | -0.39 % | 446,788 | 15:28:50 |
| TSLA | Tesla | 169.09 | 169.09 | 169.10 | -2.88 | -1.67 % | 64,714,188 | 15:28:52 |
| V | Visa | 280.39 | 0.00 | 0.00 | 1.85 | 0.66 % | 2,529,270 | 15:28:51 |
| VZ | Verizon Communications | 40.375 | 0.00 | 0.00 | 0.585 | 1.47 % | 9,933,500 | 15:28:47 |
| WBA | Walgreens Boots Alliance | 17.235 | 17.23 | 17.24 | -0.015 | -0.09 % | 4,558,313 | 15:28:51 |
| XOM | Exxon Mobil | 118.08 | 0.00 | 0.00 | -0.36 | -0.30 % | 7,986,683 | 15:28:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
