News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.62 | 227.62 | 227.67 | -1.25 | -0.55 % | 128,267 | 07:17:09 |
| AMD | Advanced Micro Devices | 155.60 | 155.60 | 155.65 | -1.14 | -0.73 % | 79,760 | 07:17:22 |
| AMZN | Amazon.com | 189.29 | 189.10 | 189.30 | -0.58 | -0.31 % | 43,306 | 07:16:37 |
| AXP | American Express | 268.00 | 0.00 | 0.00 | -0.75 | -0.28 % | 1,529 | 07:15:00 |
| BA | Boeing | 154.39 | 0.00 | 0.00 | -0.20 | -0.13 % | 21,428 | 07:15:44 |
| BABA | Alibaba | 89.37 | 0.00 | 0.00 | 0.88 | 0.99 % | 121,021 | 07:17:35 |
| BAC | Bank of America | 40.73 | 0.00 | 0.00 | -0.14 | -0.34 % | 8,159 | 07:15:25 |
| COIN | Coinbase Global | 169.60 | 169.60 | 169.98 | 1.36 | 0.81 % | 59,586 | 07:17:36 |
| CRM | Salesforce | 264.81 | 0.00 | 0.00 | -1.18 | -0.44 % | 2,339 | 07:13:30 |
| DIS | Walt Disney | 93.26 | 0.00 | 0.00 | -0.19 | -0.20 % | 7,061 | 07:17:21 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 07:15:15 |
| GOOGL | Alphabet | 162.40 | 162.40 | 162.50 | 0.26 | 0.16 % | 59,967 | 07:17:36 |
| GS | Goldman Sachs | 504.00 | 0.00 | 0.00 | 0.17 | 0.03 % | 2,065 | 07:14:30 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 454 | 07:17:26 |
| IBM | International Business M... | 213.99 | 0.00 | 0.00 | 0.10 | 0.05 % | 697 | 07:17:25 |
| INTC | Intel | 20.95 | 20.95 | 20.96 | -0.19 | -0.90 % | 315,951 | 07:17:14 |
| IWM | iShares Russell 2000 | 223.449 | 0.00 | 0.00 | -0.521 | -0.23 % | 60,799 | 07:17:35 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 417 | 07:17:28 |
| JPM | JP Morgan Chase | 211.00 | 0.00 | 0.00 | 0.52 | 0.25 % | 1,008 | 07:11:56 |
| KO | Coca Cola | 70.80 | 0.00 | 0.00 | 0.18 | 0.25 % | 11,697 | 07:13:35 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 322 | 07:17:25 |
| META | Meta Platforms | 557.50 | 557.08 | 557.85 | -1.60 | -0.29 % | 27,034 | 07:17:32 |
| MRK | Merck | 117.60 | 0.00 | 0.00 | 0.37 | 0.32 % | 944 | 07:07:55 |
| MSFT | Microsoft | 437.50 | 437.15 | 437.50 | -1.19 | -0.27 % | 28,781 | 07:17:33 |
| MU | Micron Technology | 88.69 | 88.66 | 88.87 | -0.56 | -0.63 % | 75,409 | 07:16:03 |
| NKE | Nike | 85.40 | 0.00 | 0.00 | 4.42 | 5.46 % | 347,463 | 07:17:27 |
| ORCL | Oracle | 167.15 | 0.00 | 0.00 | -0.44 | -0.26 % | 3,989 | 07:12:35 |
| PYPL | PayPal | 77.20 | 77.19 | 77.23 | -0.37 | -0.48 % | 26,406 | 07:15:33 |
| QCOM | QUALCOMM | 171.92 | 171.72 | 172.33 | -2.00 | -1.15 % | 13,336 | 07:17:05 |
| QQQ | Invesco QQQ Trust Series 1 | 481.55 | 481.51 | 481.56 | -1.81 | -0.37 % | 309,002 | 07:17:36 |
| SOXL | Direxion Daily Semicondu... | 34.01 | 0.00 | 0.00 | -1.11 | -3.16 % | 2,714,983 | 07:17:36 |
| SPY | SPDR S&P 500 | 567.87 | 0.00 | 0.00 | -3.11 | -0.54 % | 128,056 | 07:17:36 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:08:15 | |
| TSLA | Tesla | 242.38 | 242.34 | 242.50 | -1.54 | -0.63 % | 545,794 | 07:17:36 |
| V | Visa | 285.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,882 | 07:17:31 |
| VZ | Verizon Communications | 43.91 | 0.00 | 0.00 | -0.03 | -0.07 % | 6,528 | 07:17:29 |
| WBA | Walgreens Boots Alliance | 9.00 | 8.98 | 9.01 | 0.02 | 0.22 % | 8,220 | 07:07:56 |
| XOM | Exxon Mobil | 115.87 | 0.00 | 0.00 | -0.13 | -0.11 % | 4,179 | 07:09:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
