News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.285 | 183.28 | 183.29 | 0.545 | 0.30 % | 12,337,482 | 10:53:37 |
| AMD | Advanced Micro Devices | 152.3601 | 152.37 | 152.39 | -1.26 | -0.82 % | 13,183,175 | 10:53:41 |
| AMZN | Amazon.com | 190.048 | 190.04 | 190.05 | 2.05 | 1.09 % | 12,653,853 | 10:53:41 |
| AXP | American Express | 238.50 | 0.00 | 0.00 | 2.26 | 0.96 % | 540,905 | 10:53:40 |
| BA | Boeing | 181.3645 | 0.00 | 0.00 | 1.01 | 0.56 % | 863,006 | 10:53:31 |
| BABA | Alibaba | 79.355 | 0.00 | 0.00 | 0.895 | 1.14 % | 3,923,404 | 10:53:41 |
| BAC | Bank of America | 38.005 | 0.00 | 0.00 | 0.295 | 0.78 % | 6,001,926 | 10:53:34 |
| COIN | Coinbase Global | 210.90 | 210.71 | 210.91 | -0.30 | -0.14 % | 2,264,263 | 10:53:37 |
| CRM | Salesforce | 274.02 | 0.00 | 0.00 | -4.95 | -1.77 % | 1,597,403 | 10:53:41 |
| DIS | Walt Disney | 105.4999 | 0.00 | 0.00 | 0.0599 | 0.06 % | 4,866,081 | 10:53:41 |
| DOW | Dow | 59.46 | 0.00 | 0.00 | 0.82 | 1.40 % | 898,818 | 10:53:36 |
| GOOGL | Alphabet | 168.96 | 168.98 | 168.98 | -0.42 | -0.25 % | 4,965,079 | 10:53:41 |
| GS | Goldman Sachs | 450.10 | 0.00 | 0.00 | 3.15 | 0.70 % | 574,896 | 10:53:39 |
| HD | Home Depot | 344.69 | 0.00 | 0.00 | 5.86 | 1.73 % | 821,881 | 10:53:41 |
| IBM | International Business M... | 166.70 | 0.00 | 0.00 | -3.20 | -1.88 % | 771,828 | 10:53:32 |
| INTC | Intel | 30.225 | 30.22 | 30.23 | 0.225 | 0.75 % | 13,959,587 | 10:53:39 |
| IWM | iShares Russell 2000 | 205.0903 | 0.00 | 0.00 | 1.31 | 0.64 % | 5,337,798 | 10:53:40 |
| JNJ | Johnson and Johnson | 149.985 | 0.00 | 0.00 | 1.04 | 0.69 % | 1,196,334 | 10:53:40 |
| JPM | JP Morgan Chase | 196.88 | 0.00 | 0.00 | 1.23 | 0.63 % | 2,046,230 | 10:53:41 |
| KO | Coca Cola | 62.975 | 0.00 | 0.00 | 0.125 | 0.20 % | 1,862,196 | 10:53:30 |
| MCD | McDonalds | 268.19 | 0.00 | 0.00 | -0.30 | -0.11 % | 852,572 | 10:53:39 |
| META | Meta Platforms | 474.38 | 474.35 | 474.47 | 1.78 | 0.38 % | 3,006,674 | 10:53:36 |
| MRK | Merck | 130.00 | 0.00 | 0.00 | 0.45 | 0.35 % | 2,926,645 | 10:53:24 |
| MSFT | Microsoft | 412.0388 | 412.02 | 412.06 | 1.50 | 0.37 % | 4,207,926 | 10:53:41 |
| MU | Micron Technology | 119.11 | 119.10 | 119.12 | -0.21 | -0.18 % | 2,700,764 | 10:53:39 |
| NKE | Nike | 93.455 | 0.00 | 0.00 | -0.135 | -0.14 % | 1,714,674 | 10:53:40 |
| ORCL | Oracle | 117.25 | 0.00 | 0.00 | -0.14 | -0.12 % | 713,917 | 10:53:29 |
| PYPL | PayPal | 63.94 | 63.93 | 63.94 | 0.13 | 0.20 % | 2,181,556 | 10:53:36 |
| QCOM | QUALCOMM | 181.00 | 180.99 | 181.02 | 0.45 | 0.25 % | 974,581 | 10:53:32 |
| QQQ | Invesco QQQ Trust Series 1 | 441.00 | 441.00 | 441.00 | 0.94 | 0.21 % | 8,276,079 | 10:53:41 |
| SOXL | Direxion Daily Semicondu... | 40.16 | 0.00 | 0.00 | -0.25 | -0.62 % | 19,761,383 | 10:53:41 |
| SPY | SPDR S&P 500 | 519.1551 | 0.00 | 0.00 | 1.97 | 0.38 % | 11,190,222 | 10:53:41 |
| TRV | The Travelers Companies | 218.41 | 0.00 | 0.00 | 1.07 | 0.49 % | 91,962 | 10:53:27 |
| TSLA | Tesla | 173.8513 | 173.83 | 173.87 | -0.8687 | -0.50 % | 21,333,538 | 10:53:34 |
| V | Visa | 278.54 | 0.00 | 0.00 | 1.35 | 0.49 % | 727,900 | 10:53:41 |
| VZ | Verizon Communications | 39.61 | 0.00 | 0.00 | 0.13 | 0.33 % | 1,608,498 | 10:53:40 |
| WBA | Walgreens Boots Alliance | 17.235 | 17.23 | 17.24 | 0.005 | 0.03 % | 1,806,453 | 10:53:34 |
| XOM | Exxon Mobil | 117.83 | 0.00 | 0.00 | 1.68 | 1.45 % | 3,763,181 | 10:53:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
