News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.20 | 228.16 | 228.36 | -0.67 | -0.29 % | 22,742 | 04:17:02 |
| AMD | Advanced Micro Devices | 156.10 | 156.21 | 156.43 | -0.64 | -0.41 % | 14,631 | 04:16:55 |
| AMZN | Amazon.com | 189.62 | 189.40 | 189.62 | -0.25 | -0.13 % | 9,741 | 04:17:08 |
| AXP | American Express | 268.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:17:02 |
| BA | Boeing | 154.30 | 0.00 | 0.00 | -0.29 | -0.19 % | 5,554 | 04:17:02 |
| BABA | Alibaba | 89.40 | 0.00 | 0.00 | 0.91 | 1.03 % | 47,947 | 04:17:05 |
| BAC | Bank of America | 40.71 | 0.00 | 0.00 | -0.16 | -0.39 % | 1,229 | 04:11:08 |
| COIN | Coinbase Global | 170.35 | 169.89 | 170.36 | 2.11 | 1.25 % | 16,809 | 04:17:10 |
| CRM | Salesforce | 265.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 82 | 04:02:58 |
| DIS | Walt Disney | 93.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 328 | 04:16:42 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:16:02 |
| GOOGL | Alphabet | 162.57 | 162.57 | 162.76 | 0.43 | 0.27 % | 12,697 | 04:17:09 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 59 | 04:13:17 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 04:17:01 |
| IBM | International Business M... | 213.99 | 0.00 | 0.00 | 0.10 | 0.05 % | 483 | 04:17:08 |
| INTC | Intel | 21.07 | 21.06 | 21.08 | -0.07 | -0.33 % | 71,350 | 04:16:59 |
| IWM | iShares Russell 2000 | 223.40 | 0.00 | 0.00 | -0.57 | -0.25 % | 6,279 | 04:17:11 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 04:11:58 |
| JPM | JP Morgan Chase | 210.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 273 | 04:17:11 |
| KO | Coca Cola | 70.87 | 0.00 | 0.00 | 0.25 | 0.35 % | 2,286 | 04:17:02 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 49 | 04:16:25 |
| META | Meta Platforms | 558.15 | 558.03 | 558.79 | -0.95 | -0.17 % | 5,345 | 04:17:04 |
| MRK | Merck | 117.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 04:16:58 |
| MSFT | Microsoft | 438.79 | 438.20 | 438.69 | 0.10 | 0.02 % | 6,681 | 04:17:05 |
| MU | Micron Technology | 88.97 | 88.75 | 88.89 | -0.28 | -0.31 % | 7,812 | 04:17:08 |
| NKE | Nike | 86.69 | 0.00 | 0.00 | 5.71 | 7.05 % | 57,428 | 04:17:06 |
| ORCL | Oracle | 167.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 487 | 04:16:25 |
| PYPL | PayPal | 77.08 | 77.10 | 77.21 | -0.49 | -0.63 % | 6,821 | 04:17:08 |
| QCOM | QUALCOMM | 173.05 | 172.74 | 173.26 | -0.87 | -0.50 % | 1,971 | 04:17:05 |
| QQQ | Invesco QQQ Trust Series 1 | 482.72 | 482.67 | 482.73 | -0.64 | -0.13 % | 61,728 | 04:17:10 |
| SOXL | Direxion Daily Semicondu... | 34.57 | 0.00 | 0.00 | -0.55 | -1.57 % | 601,129 | 04:17:10 |
| SPY | SPDR S&P 500 | 568.72 | 0.00 | 0.00 | -2.26 | -0.40 % | 25,546 | 04:17:10 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:43 | |
| TSLA | Tesla | 242.41 | 242.41 | 242.50 | -1.51 | -0.62 % | 122,439 | 04:16:51 |
| V | Visa | 285.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 587 | 04:17:01 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | -0.04 | -0.09 % | 922 | 04:14:34 |
| WBA | Walgreens Boots Alliance | 9.02 | 9.01 | 9.02 | 0.04 | 0.45 % | 821 | 04:14:26 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 861 | 04:16:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
