News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.80 | 184.80 | 184.85 | 0.23 | 0.12 % | 16,516 | 04:30:28 |
| AMD | Advanced Micro Devices | 153.40 | 153.30 | 153.43 | 1.01 | 0.66 % | 25,999 | 04:30:28 |
| AMZN | Amazon.com | 189.90 | 189.80 | 189.89 | 0.40 | 0.21 % | 12,955 | 04:29:52 |
| AXP | American Express | 239.52 | 0.00 | 0.00 | 0.38 | 0.16 % | 802 | 04:30:13 |
| BA | Boeing | 180.80 | 0.00 | 0.00 | -0.45 | -0.25 % | 799 | 04:29:42 |
| BABA | Alibaba | 80.05 | 0.00 | 0.00 | 0.59 | 0.74 % | 15,665 | 04:30:30 |
| BAC | Bank of America | 38.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 678 | 04:22:01 |
| COIN | Coinbase Global | 213.52 | 213.48 | 213.90 | 3.07 | 1.46 % | 10,732 | 04:30:25 |
| CRM | Salesforce | 275.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,227 | 04:20:24 |
| DIS | Walt Disney | 105.99 | 0.00 | 0.00 | 0.19 | 0.18 % | 1,910 | 04:29:21 |
| DOW | Dow | 59.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 31 | 04:28:50 |
| GOOGL | Alphabet | 169.64 | 169.62 | 169.73 | -0.32 | -0.19 % | 9,150 | 04:30:29 |
| GS | Goldman Sachs | 455.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 04:30:37 |
| HD | Home Depot | 347.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:30:27 |
| IBM | International Business M... | 166.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 78 | 04:30:30 |
| INTC | Intel | 30.28 | 30.26 | 30.29 | 0.19 | 0.63 % | 13,119 | 04:29:45 |
| IWM | iShares Russell 2000 | 206.47 | 0.00 | 0.00 | 0.61 | 0.30 % | 9,351 | 04:30:40 |
| JNJ | Johnson and Johnson | 149.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 04:28:50 |
| JPM | JP Morgan Chase | 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 340 | 04:30:29 |
| KO | Coca Cola | 62.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 308 | 04:30:28 |
| MCD | McDonalds | 267.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 197 | 04:21:55 |
| META | Meta Platforms | 477.00 | 476.57 | 476.89 | 1.58 | 0.33 % | 4,774 | 04:30:29 |
| MRK | Merck | 130.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:30:27 | |
| MSFT | Microsoft | 413.60 | 413.38 | 413.50 | 1.28 | 0.31 % | 8,313 | 04:28:54 |
| MU | Micron Technology | 119.20 | 119.10 | 119.23 | 1.39 | 1.18 % | 7,642 | 04:30:34 |
| NKE | Nike | 93.98 | 0.00 | 0.00 | 0.59 | 0.63 % | 647 | 04:30:29 |
| ORCL | Oracle | 116.76 | 0.00 | 0.00 | 0.12 | 0.10 % | 1,525 | 04:30:29 |
| PYPL | PayPal | 64.65 | 64.56 | 64.70 | 0.20 | 0.31 % | 845 | 04:30:29 |
| QCOM | QUALCOMM | 181.00 | 181.11 | 181.80 | 0.46 | 0.25 % | 2,283 | 04:30:27 |
| QQQ | Invesco QQQ Trust Series 1 | 442.28 | 442.30 | 442.34 | 1.26 | 0.29 % | 17,981 | 04:30:42 |
| SOXL | Direxion Daily Semicondu... | 40.85 | 0.00 | 0.00 | 0.89 | 2.23 % | 306,795 | 04:30:42 |
| SPY | SPDR S&P 500 | 521.40 | 0.00 | 0.00 | 1.23 | 0.24 % | 9,248 | 04:30:31 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:09:42 | |
| TSLA | Tesla | 174.31 | 174.23 | 174.31 | 2.34 | 1.36 % | 126,478 | 04:30:21 |
| V | Visa | 279.16 | 0.00 | 0.00 | 0.62 | 0.22 % | 477 | 04:15:36 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 04:17:27 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.25 | 17.31 | 0.04 | 0.23 % | 427 | 04:21:54 |
| XOM | Exxon Mobil | 118.98 | 0.00 | 0.00 | 0.54 | 0.46 % | 1,066 | 04:30:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
