ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.86227.75227.94-1.01-0.44 %51,08905:06:52
AMDAdvanced Micro Devices155.96155.75156.00-0.78-0.50 %33,63305:05:19
AMZNAmazon.com189.17189.14189.36-0.70-0.37 %20,66605:06:23
AXPAmerican Express269.630.000.000.880.33 %25005:06:45
BABoeing154.200.000.00-0.39-0.25 %7,92405:06:34
BABAAlibaba89.450.000.000.961.08 %73,85205:06:58
BACBank of America40.690.000.00-0.18-0.44 %3,34305:05:33
COINCoinbase Global169.90169.50169.941.660.99 %32,27705:06:45
CRMSalesforce265.990.000.000.000.00 %29105:06:43
DISWalt Disney93.360.000.00-0.09-0.10 %1,01205:02:35
DOWDow52.890.000.000.000.00 %305:05:58
GOOGLAlphabet162.34162.32162.360.200.12 %24,40805:06:56
GSGoldman Sachs503.830.000.000.000.00 %1,10005:06:46
HDHome Depot390.340.000.000.000.00 %5205:06:46
IBMInternational Business M...213.990.000.000.100.05 %55205:06:45
INTCIntel21.0521.0421.06-0.09-0.43 %149,97705:06:38
IWMiShares Russell 2000223.440.000.00-0.53-0.24 %30,22105:06:57
JNJJohnson and Johnson164.820.000.000.000.00 %9205:06:45
JPMJP Morgan Chase210.480.000.000.000.00 %31105:06:45
KOCoca Cola70.940.000.000.320.45 %5,23505:06:09
MCDMcDonalds293.850.000.000.000.00 %6205:06:45
METAMeta Platforms557.01557.00557.79-2.09-0.37 %14,81005:06:17
MRKMerck117.230.000.000.000.00 %4504:16:58
MSFTMicrosoft438.19438.01438.20-0.50-0.11 %14,26905:05:44
MUMicron Technology88.9888.7388.98-0.27-0.30 %33,39205:06:57
NKENike86.410.000.005.436.71 %175,12205:06:48
ORCLOracle167.360.000.00-0.23-0.14 %1,61205:06:45
PYPLPayPal77.1577.1377.26-0.42-0.54 %13,76705:06:50
QCOMQUALCOMM172.80172.57173.07-1.12-0.64 %6,57805:06:55
QQQInvesco QQQ Trust Series 1482.40482.36482.41-0.96-0.20 %109,55805:06:57
SOXLDirexion Daily Semicondu...34.350.000.00-0.77-2.19 %1,463,42505:06:50
SPYSPDR S&P 500568.440.000.00-2.54-0.44 %58,27805:06:57
TRVThe Travelers Companies237.580.000.000.000.00 %04:00:43
TSLATesla242.63242.55242.70-1.29-0.53 %319,93305:06:40
VVisa285.240.000.000.000.00 %88205:06:47
VZVerizon Communications43.860.000.00-0.08-0.18 %1,82604:57:40
WBAWalgreens Boots Alliance8.998.989.000.010.11 %2,32204:42:36
XOMExxon Mobil115.830.000.00-0.17-0.15 %2,71405:06:45