Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 227.86 | 227.75 | 227.94 | -1.01 | -0.44 % | 51,089 | 05:06:52 |
AMD | Advanced Micro Devices | 155.96 | 155.75 | 156.00 | -0.78 | -0.50 % | 33,633 | 05:05:19 |
AMZN | Amazon.com | 189.17 | 189.14 | 189.36 | -0.70 | -0.37 % | 20,666 | 05:06:23 |
AXP | American Express | 269.63 | 0.00 | 0.00 | 0.88 | 0.33 % | 250 | 05:06:45 |
BA | Boeing | 154.20 | 0.00 | 0.00 | -0.39 | -0.25 % | 7,924 | 05:06:34 |
BABA | Alibaba | 89.45 | 0.00 | 0.00 | 0.96 | 1.08 % | 73,852 | 05:06:58 |
BAC | Bank of America | 40.69 | 0.00 | 0.00 | -0.18 | -0.44 % | 3,343 | 05:05:33 |
COIN | Coinbase Global | 169.90 | 169.50 | 169.94 | 1.66 | 0.99 % | 32,277 | 05:06:45 |
CRM | Salesforce | 265.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 291 | 05:06:43 |
DIS | Walt Disney | 93.36 | 0.00 | 0.00 | -0.09 | -0.10 % | 1,012 | 05:02:35 |
DOW | Dow | 52.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 05:05:58 |
GOOGL | Alphabet | 162.34 | 162.32 | 162.36 | 0.20 | 0.12 % | 24,408 | 05:06:56 |
GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,100 | 05:06:46 |
HD | Home Depot | 390.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 05:06:46 |
IBM | International Business M... | 213.99 | 0.00 | 0.00 | 0.10 | 0.05 % | 552 | 05:06:45 |
INTC | Intel | 21.05 | 21.04 | 21.06 | -0.09 | -0.43 % | 149,977 | 05:06:38 |
IWM | iShares Russell 2000 | 223.44 | 0.00 | 0.00 | -0.53 | -0.24 % | 30,221 | 05:06:57 |
JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 05:06:45 |
JPM | JP Morgan Chase | 210.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 311 | 05:06:45 |
KO | Coca Cola | 70.94 | 0.00 | 0.00 | 0.32 | 0.45 % | 5,235 | 05:06:09 |
MCD | McDonalds | 293.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 05:06:45 |
META | Meta Platforms | 557.01 | 557.00 | 557.79 | -2.09 | -0.37 % | 14,810 | 05:06:17 |
MRK | Merck | 117.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 04:16:58 |
MSFT | Microsoft | 438.19 | 438.01 | 438.20 | -0.50 | -0.11 % | 14,269 | 05:05:44 |
MU | Micron Technology | 88.98 | 88.73 | 88.98 | -0.27 | -0.30 % | 33,392 | 05:06:57 |
NKE | Nike | 86.41 | 0.00 | 0.00 | 5.43 | 6.71 % | 175,122 | 05:06:48 |
ORCL | Oracle | 167.36 | 0.00 | 0.00 | -0.23 | -0.14 % | 1,612 | 05:06:45 |
PYPL | PayPal | 77.15 | 77.13 | 77.26 | -0.42 | -0.54 % | 13,767 | 05:06:50 |
QCOM | QUALCOMM | 172.80 | 172.57 | 173.07 | -1.12 | -0.64 % | 6,578 | 05:06:55 |
QQQ | Invesco QQQ Trust Series 1 | 482.40 | 482.36 | 482.41 | -0.96 | -0.20 % | 109,558 | 05:06:57 |
SOXL | Direxion Daily Semicondu... | 34.35 | 0.00 | 0.00 | -0.77 | -2.19 % | 1,463,425 | 05:06:50 |
SPY | SPDR S&P 500 | 568.44 | 0.00 | 0.00 | -2.54 | -0.44 % | 58,278 | 05:06:57 |
TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:43 | |
TSLA | Tesla | 242.63 | 242.55 | 242.70 | -1.29 | -0.53 % | 319,933 | 05:06:40 |
V | Visa | 285.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 882 | 05:06:47 |
VZ | Verizon Communications | 43.86 | 0.00 | 0.00 | -0.08 | -0.18 % | 1,826 | 04:57:40 |
WBA | Walgreens Boots Alliance | 8.99 | 8.98 | 9.00 | 0.01 | 0.11 % | 2,322 | 04:42:36 |
XOM | Exxon Mobil | 115.83 | 0.00 | 0.00 | -0.17 | -0.15 % | 2,714 | 05:06:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.