News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.99 | 227.79 | 227.99 | 1.52 | 0.67 % | 297,576 | 08:03:46 |
| AMD | Advanced Micro Devices | 157.25 | 157.27 | 157.35 | 0.50 | 0.32 % | 140,764 | 08:03:51 |
| AMZN | Amazon.com | 193.35 | 193.36 | 193.49 | -0.53 | -0.27 % | 319,546 | 08:03:38 |
| AXP | American Express | 267.65 | 0.00 | 0.00 | 0.35 | 0.13 % | 4,430 | 08:03:05 |
| BA | Boeing | 156.00 | 0.00 | 0.00 | -0.30 | -0.19 % | 120,467 | 08:01:09 |
| BABA | Alibaba | 94.74 | 0.00 | 0.00 | 4.65 | 5.16 % | 1,078,598 | 08:03:48 |
| BAC | Bank of America | 39.91 | 0.00 | 0.00 | 0.04 | 0.10 % | 28,442 | 08:03:35 |
| COIN | Coinbase Global | 171.05 | 171.01 | 171.25 | 0.83 | 0.49 % | 90,975 | 08:03:30 |
| CRM | Salesforce | 269.02 | 0.00 | 0.00 | 4.81 | 1.82 % | 40,645 | 08:03:48 |
| DIS | Walt Disney | 92.96 | 0.00 | 0.00 | -0.01 | -0.01 % | 34,773 | 08:03:50 |
| DOW | Dow | 52.54 | 0.00 | 0.00 | 0.50 | 0.96 % | 11,317 | 07:55:43 |
| GOOGL | Alphabet | 162.43 | 162.34 | 162.47 | 0.58 | 0.36 % | 120,572 | 08:03:21 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 431 | 08:03:47 |
| HD | Home Depot | 392.57 | 0.00 | 0.00 | 0.61 | 0.16 % | 3,848 | 08:02:00 |
| IBM | International Business M... | 220.49 | 0.00 | 0.00 | -0.01 | 0.00 % | 3,262 | 08:03:37 |
| INTC | Intel | 22.50 | 22.49 | 22.50 | -0.06 | -0.27 % | 1,186,173 | 08:03:42 |
| IWM | iShares Russell 2000 | 221.21 | 0.00 | 0.00 | 0.45 | 0.20 % | 155,553 | 08:03:52 |
| JNJ | Johnson and Johnson | 163.00 | 0.00 | 0.00 | -0.22 | -0.13 % | 4,256 | 08:00:23 |
| JPM | JP Morgan Chase | 211.50 | 0.00 | 0.00 | 0.06 | 0.03 % | 5,251 | 08:03:37 |
| KO | Coca Cola | 71.77 | 0.00 | 0.00 | 0.04 | 0.06 % | 7,954 | 08:00:00 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,607 | 08:03:47 |
| META | Meta Platforms | 564.41 | 564.31 | 564.56 | 0.00 | 0.00 % | 57,330 | 08:02:54 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 5,597 | 07:59:51 |
| MSFT | Microsoft | 433.00 | 432.80 | 433.20 | -0.51 | -0.12 % | 62,934 | 08:03:30 |
| MU | Micron Technology | 95.11 | 95.15 | 95.19 | 1.54 | 1.65 % | 454,618 | 08:03:46 |
| NKE | Nike | 87.10 | 0.00 | 0.00 | 0.90 | 1.04 % | 147,696 | 08:03:39 |
| ORCL | Oracle | 165.41 | 0.00 | 0.00 | -0.54 | -0.33 % | 11,357 | 08:03:53 |
| PYPL | PayPal | 78.24 | 78.22 | 78.31 | 0.57 | 0.73 % | 63,208 | 08:01:59 |
| QCOM | QUALCOMM | 166.69 | 166.50 | 166.85 | 0.73 | 0.44 % | 45,915 | 08:03:51 |
| QQQ | Invesco QQQ Trust Series 1 | 483.90 | 483.89 | 483.94 | 0.86 | 0.18 % | 319,318 | 08:03:53 |
| SOXL | Direxion Daily Semicondu... | 34.64 | 0.00 | 0.00 | 0.72 | 2.12 % | 3,719,500 | 08:03:53 |
| SPY | SPDR S&P 500 | 570.23 | 0.00 | 0.00 | 0.56 | 0.10 % | 462,667 | 08:03:53 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 08:01:31 |
| TSLA | Tesla | 254.00 | 253.94 | 254.07 | 4.00 | 1.60 % | 2,080,844 | 08:03:53 |
| V | Visa | 282.69 | 0.00 | 0.00 | -5.94 | -2.06 % | 36,732 | 08:03:41 |
| VZ | Verizon Communications | 44.13 | 0.00 | 0.00 | -0.13 | -0.29 % | 41,651 | 08:03:51 |
| WBA | Walgreens Boots Alliance | 8.5999 | 8.58 | 8.60 | 0.0399 | 0.47 % | 33,841 | 08:02:02 |
| XOM | Exxon Mobil | 117.19 | 0.00 | 0.00 | -0.17 | -0.14 % | 27,335 | 08:01:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
