News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.50 | 227.50 | 227.54 | -0.70 | -0.31 % | 82,430 | 04:40:30 |
| AMD | Advanced Micro Devices | 155.86 | 155.58 | 155.96 | -0.09 | -0.06 % | 18,027 | 04:40:26 |
| AMZN | Amazon.com | 191.28 | 191.20 | 191.27 | -0.32 | -0.17 % | 25,548 | 04:40:22 |
| AXP | American Express | 268.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 36 | 04:31:20 |
| BA | Boeing | 153.90 | 0.00 | 0.00 | 0.61 | 0.40 % | 2,155 | 04:35:01 |
| BABA | Alibaba | 89.09 | 0.00 | 0.00 | 0.80 | 0.91 % | 74,134 | 04:40:07 |
| BAC | Bank of America | 40.22 | 0.00 | 0.00 | -0.05 | -0.12 % | 1,654 | 04:35:23 |
| COIN | Coinbase Global | 172.71 | 172.50 | 172.87 | 2.62 | 1.54 % | 24,272 | 04:40:26 |
| CRM | Salesforce | 267.98 | 0.00 | 0.00 | 1.18 | 0.44 % | 1,585 | 04:40:25 |
| DIS | Walt Disney | 93.70 | 0.00 | 0.00 | -0.05 | -0.05 % | 770 | 04:35:45 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:40:33 |
| GOOGL | Alphabet | 164.05 | 164.05 | 164.11 | 0.46 | 0.28 % | 20,243 | 04:40:30 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 272 | 04:40:24 |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:40:33 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 684 | 04:40:26 |
| INTC | Intel | 22.30 | 22.29 | 22.32 | 0.46 | 2.11 % | 950,961 | 04:40:30 |
| IWM | iShares Russell 2000 | 221.83 | 0.00 | 0.00 | 0.26 | 0.12 % | 22,302 | 04:40:31 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 241 | 04:40:33 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 789 | 04:38:04 |
| KO | Coca Cola | 71.59 | 0.00 | 0.00 | -0.05 | -0.07 % | 2,391 | 04:40:24 |
| MCD | McDonalds | 297.13 | 0.00 | 0.00 | 0.30 | 0.10 % | 1,564 | 04:40:26 |
| META | Meta Platforms | 565.00 | 564.50 | 564.97 | 3.65 | 0.65 % | 16,293 | 04:40:26 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 156 | 04:40:33 |
| MSFT | Microsoft | 436.79 | 436.01 | 436.29 | 1.52 | 0.35 % | 8,286 | 04:40:30 |
| MU | Micron Technology | 91.20 | 91.16 | 91.28 | 0.30 | 0.33 % | 46,868 | 04:40:20 |
| NKE | Nike | 86.24 | 0.00 | 0.00 | -0.28 | -0.32 % | 3,063 | 04:40:33 |
| ORCL | Oracle | 168.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,202 | 04:33:56 |
| PYPL | PayPal | 76.95 | 76.80 | 76.84 | 0.19 | 0.25 % | 8,099 | 04:37:10 |
| QCOM | QUALCOMM | 168.50 | 168.50 | 169.00 | -0.42 | -0.25 % | 10,018 | 04:40:18 |
| QQQ | Invesco QQQ Trust Series 1 | 481.75 | 481.73 | 481.82 | -0.69 | -0.14 % | 113,810 | 04:40:34 |
| SOXL | Direxion Daily Semicondu... | 33.36 | 0.00 | 0.00 | -0.19 | -0.57 % | 808,066 | 04:40:34 |
| SPY | SPDR S&P 500 | 567.94 | 0.00 | 0.00 | -0.31 | -0.05 % | 119,499 | 04:40:34 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:58 | |
| TSLA | Tesla | 240.52 | 240.40 | 240.54 | 2.27 | 0.95 % | 141,850 | 04:40:27 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 131 | 04:40:30 |
| VZ | Verizon Communications | 44.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 266 | 04:39:55 |
| WBA | Walgreens Boots Alliance | 8.76 | 8.74 | 8.77 | 0.05 | 0.57 % | 548 | 04:38:48 |
| XOM | Exxon Mobil | 115.24 | 0.00 | 0.00 | -0.03 | -0.03 % | 2,466 | 04:40:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
