ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple226.955226.95226.966.272.84 %9,890,53309:54:46
AMDAdvanced Micro Devices154.42154.42154.446.134.13 %6,420,50709:54:50
AMZNAmazon.com189.17189.15189.192.741.47 %5,606,34809:54:50
AXPAmerican Express267.620.000.005.442.07 %198,28209:54:38
BABoeing155.750.000.000.640.41 %1,167,73809:54:46
BABAAlibaba87.230.000.002.813.33 %4,239,56209:54:50
BACBank of America40.160.000.000.541.36 %5,329,89909:54:46
COINCoinbase Global170.01169.87170.157.374.53 %2,167,52509:54:50
CRMSalesforce260.000.000.007.573.00 %1,295,86809:54:49
DISWalt Disney94.5160.000.000.9361.00 %2,042,13809:54:50
DOWDow52.26010.000.000.62011.20 %283,71509:54:50
GOOGLAlphabet161.88161.87161.882.071.30 %4,177,59309:54:48
GSGoldman Sachs495.200.000.0010.622.19 %313,34909:54:47
HDHome Depot387.700.000.003.690.96 %527,96909:54:50
IBMInternational Business M...213.95990.000.00-0.9801-0.46 %493,73409:54:47
INTCIntel21.08521.0821.090.3151.52 %15,085,50809:54:50
IWMiShares Russell 2000222.040.000.002.591.18 %6,681,15209:54:50
JNJJohnson and Johnson165.210.000.00-0.94-0.57 %405,23109:54:50
JPMJP Morgan Chase208.370.000.000.840.40 %1,202,34809:54:50
KOCoca Cola71.2450.000.00-0.505-0.70 %1,540,72309:54:46
MCDMcDonalds292.1050.000.000.0750.03 %273,06009:54:47
METAMeta Platforms548.67548.66548.7610.721.99 %2,592,01209:54:49
MRKMerck118.380.000.00-0.26-0.22 %636,37209:54:49
MSFTMicrosoft437.82437.77437.907.011.63 %3,319,14609:54:49
MUMicron Technology88.0988.0888.090.740.85 %4,867,84809:54:50
NKENike82.890.000.001.992.46 %1,064,43009:54:50
ORCLOracle164.760.000.000.230.14 %1,358,84709:54:50
PYPLPayPal75.7975.7875.802.673.65 %3,103,39609:54:50
QCOMQUALCOMM172.92172.87172.974.622.75 %832,86809:54:50
QQQInvesco QQQ Trust Series 1481.29481.30481.329.852.09 %7,743,58309:54:50
SOXLDirexion Daily Semicondu...34.280.000.003.1410.08 %26,692,00209:54:50
SPYSPDR S&P 500568.590.000.007.191.28 %8,718,82109:54:50
TRVThe Travelers Companies238.490.000.00-1.26-0.53 %64,84609:54:44
TSLATesla237.1502237.15237.209.954.38 %17,434,20509:54:49
VVisa289.460.000.000.980.34 %458,55509:54:50
VZVerizon Communications43.610.000.00-0.27-0.62 %2,525,94309:54:49
WBAWalgreens Boots Alliance9.2259.229.230.2152.39 %1,793,42309:54:46
XOMExxon Mobil115.4550.000.000.8750.76 %829,19709:54:46