News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.955 | 226.95 | 226.96 | 6.27 | 2.84 % | 9,890,533 | 09:54:46 |
| AMD | Advanced Micro Devices | 154.42 | 154.42 | 154.44 | 6.13 | 4.13 % | 6,420,507 | 09:54:50 |
| AMZN | Amazon.com | 189.17 | 189.15 | 189.19 | 2.74 | 1.47 % | 5,606,348 | 09:54:50 |
| AXP | American Express | 267.62 | 0.00 | 0.00 | 5.44 | 2.07 % | 198,282 | 09:54:38 |
| BA | Boeing | 155.75 | 0.00 | 0.00 | 0.64 | 0.41 % | 1,167,738 | 09:54:46 |
| BABA | Alibaba | 87.23 | 0.00 | 0.00 | 2.81 | 3.33 % | 4,239,562 | 09:54:50 |
| BAC | Bank of America | 40.16 | 0.00 | 0.00 | 0.54 | 1.36 % | 5,329,899 | 09:54:46 |
| COIN | Coinbase Global | 170.01 | 169.87 | 170.15 | 7.37 | 4.53 % | 2,167,525 | 09:54:50 |
| CRM | Salesforce | 260.00 | 0.00 | 0.00 | 7.57 | 3.00 % | 1,295,868 | 09:54:49 |
| DIS | Walt Disney | 94.516 | 0.00 | 0.00 | 0.936 | 1.00 % | 2,042,138 | 09:54:50 |
| DOW | Dow | 52.2601 | 0.00 | 0.00 | 0.6201 | 1.20 % | 283,715 | 09:54:50 |
| GOOGL | Alphabet | 161.88 | 161.87 | 161.88 | 2.07 | 1.30 % | 4,177,593 | 09:54:48 |
| GS | Goldman Sachs | 495.20 | 0.00 | 0.00 | 10.62 | 2.19 % | 313,349 | 09:54:47 |
| HD | Home Depot | 387.70 | 0.00 | 0.00 | 3.69 | 0.96 % | 527,969 | 09:54:50 |
| IBM | International Business M... | 213.9599 | 0.00 | 0.00 | -0.9801 | -0.46 % | 493,734 | 09:54:47 |
| INTC | Intel | 21.085 | 21.08 | 21.09 | 0.315 | 1.52 % | 15,085,508 | 09:54:50 |
| IWM | iShares Russell 2000 | 222.04 | 0.00 | 0.00 | 2.59 | 1.18 % | 6,681,152 | 09:54:50 |
| JNJ | Johnson and Johnson | 165.21 | 0.00 | 0.00 | -0.94 | -0.57 % | 405,231 | 09:54:50 |
| JPM | JP Morgan Chase | 208.37 | 0.00 | 0.00 | 0.84 | 0.40 % | 1,202,348 | 09:54:50 |
| KO | Coca Cola | 71.245 | 0.00 | 0.00 | -0.505 | -0.70 % | 1,540,723 | 09:54:46 |
| MCD | McDonalds | 292.105 | 0.00 | 0.00 | 0.075 | 0.03 % | 273,060 | 09:54:47 |
| META | Meta Platforms | 548.67 | 548.66 | 548.76 | 10.72 | 1.99 % | 2,592,012 | 09:54:49 |
| MRK | Merck | 118.38 | 0.00 | 0.00 | -0.26 | -0.22 % | 636,372 | 09:54:49 |
| MSFT | Microsoft | 437.82 | 437.77 | 437.90 | 7.01 | 1.63 % | 3,319,146 | 09:54:49 |
| MU | Micron Technology | 88.09 | 88.08 | 88.09 | 0.74 | 0.85 % | 4,867,848 | 09:54:50 |
| NKE | Nike | 82.89 | 0.00 | 0.00 | 1.99 | 2.46 % | 1,064,430 | 09:54:50 |
| ORCL | Oracle | 164.76 | 0.00 | 0.00 | 0.23 | 0.14 % | 1,358,847 | 09:54:50 |
| PYPL | PayPal | 75.79 | 75.78 | 75.80 | 2.67 | 3.65 % | 3,103,396 | 09:54:50 |
| QCOM | QUALCOMM | 172.92 | 172.87 | 172.97 | 4.62 | 2.75 % | 832,868 | 09:54:50 |
| QQQ | Invesco QQQ Trust Series 1 | 481.29 | 481.30 | 481.32 | 9.85 | 2.09 % | 7,743,583 | 09:54:50 |
| SOXL | Direxion Daily Semicondu... | 34.28 | 0.00 | 0.00 | 3.14 | 10.08 % | 26,692,002 | 09:54:50 |
| SPY | SPDR S&P 500 | 568.59 | 0.00 | 0.00 | 7.19 | 1.28 % | 8,718,821 | 09:54:50 |
| TRV | The Travelers Companies | 238.49 | 0.00 | 0.00 | -1.26 | -0.53 % | 64,846 | 09:54:44 |
| TSLA | Tesla | 237.1502 | 237.15 | 237.20 | 9.95 | 4.38 % | 17,434,205 | 09:54:49 |
| V | Visa | 289.46 | 0.00 | 0.00 | 0.98 | 0.34 % | 458,555 | 09:54:50 |
| VZ | Verizon Communications | 43.61 | 0.00 | 0.00 | -0.27 | -0.62 % | 2,525,943 | 09:54:49 |
| WBA | Walgreens Boots Alliance | 9.225 | 9.22 | 9.23 | 0.215 | 2.39 % | 1,793,423 | 09:54:46 |
| XOM | Exxon Mobil | 115.455 | 0.00 | 0.00 | 0.875 | 0.76 % | 829,197 | 09:54:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
