News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.0401 | 230.06 | 230.07 | 1.17 | 0.51 % | 24,135,216 | 10:09:44 |
| AMD | Advanced Micro Devices | 154.885 | 154.87 | 154.90 | -1.86 | -1.18 % | 7,329,386 | 10:09:44 |
| AMZN | Amazon.com | 189.565 | 189.55 | 189.58 | -0.305 | -0.16 % | 10,557,932 | 10:09:47 |
| AXP | American Express | 268.87 | 0.00 | 0.00 | 0.12 | 0.04 % | 860,814 | 10:09:49 |
| BA | Boeing | 152.9479 | 0.00 | 0.00 | -1.64 | -1.06 % | 2,356,236 | 10:09:44 |
| BABA | Alibaba | 88.505 | 0.00 | 0.00 | 0.015 | 0.02 % | 3,270,997 | 10:09:49 |
| BAC | Bank of America | 40.52 | 0.00 | 0.00 | -0.35 | -0.86 % | 11,219,977 | 10:09:48 |
| COIN | Coinbase Global | 169.84 | 169.76 | 169.92 | 1.60 | 0.95 % | 1,227,895 | 10:09:50 |
| CRM | Salesforce | 264.39 | 0.00 | 0.00 | -1.60 | -0.60 % | 2,076,653 | 10:09:47 |
| DIS | Walt Disney | 93.14 | 0.00 | 0.00 | -0.31 | -0.33 % | 2,162,325 | 10:09:42 |
| DOW | Dow | 51.605 | 0.00 | 0.00 | -1.29 | -2.43 % | 1,710,412 | 10:09:49 |
| GOOGL | Alphabet | 162.76 | 162.75 | 162.77 | 0.62 | 0.38 % | 6,530,769 | 10:09:47 |
| GS | Goldman Sachs | 498.265 | 0.00 | 0.00 | -5.57 | -1.10 % | 766,862 | 10:09:48 |
| HD | Home Depot | 389.03 | 0.00 | 0.00 | -1.31 | -0.34 % | 1,220,104 | 10:09:47 |
| IBM | International Business M... | 214.90 | 0.00 | 0.00 | 1.01 | 0.47 % | 1,349,204 | 10:09:34 |
| INTC | Intel | 20.795 | 20.79 | 20.80 | -0.345 | -1.63 % | 14,850,010 | 10:09:48 |
| IWM | iShares Russell 2000 | 222.07 | 0.00 | 0.00 | -1.90 | -0.85 % | 5,005,911 | 10:09:50 |
| JNJ | Johnson and Johnson | 164.40 | 0.00 | 0.00 | -0.42 | -0.25 % | 2,016,118 | 10:09:50 |
| JPM | JP Morgan Chase | 210.201 | 0.00 | 0.00 | -0.279 | -0.13 % | 2,901,703 | 10:09:45 |
| KO | Coca Cola | 70.7193 | 0.00 | 0.00 | 0.0993 | 0.14 % | 4,555,781 | 10:09:45 |
| MCD | McDonalds | 294.61 | 0.00 | 0.00 | 0.76 | 0.26 % | 982,801 | 10:09:45 |
| META | Meta Platforms | 560.90 | 560.57 | 560.92 | 1.80 | 0.32 % | 3,848,525 | 10:09:49 |
| MRK | Merck | 117.015 | 0.00 | 0.00 | -0.215 | -0.18 % | 2,502,326 | 10:09:44 |
| MSFT | Microsoft | 436.88 | 436.84 | 436.91 | -1.81 | -0.41 % | 7,507,390 | 10:09:42 |
| MU | Micron Technology | 89.145 | 89.13 | 89.15 | -0.105 | -0.12 % | 4,199,778 | 10:09:50 |
| NKE | Nike | 85.598 | 0.00 | 0.00 | 4.62 | 5.70 % | 16,669,269 | 10:09:47 |
| ORCL | Oracle | 167.65 | 0.00 | 0.00 | 0.06 | 0.04 % | 2,014,950 | 10:09:50 |
| PYPL | PayPal | 76.31 | 76.31 | 76.33 | -1.26 | -1.62 % | 3,316,234 | 10:09:49 |
| QCOM | QUALCOMM | 170.85 | 170.77 | 170.86 | -3.07 | -1.77 % | 1,988,096 | 10:09:49 |
| QQQ | Invesco QQQ Trust Series 1 | 481.74 | 481.73 | 481.77 | -1.62 | -0.34 % | 5,103,502 | 10:09:47 |
| SOXL | Direxion Daily Semicondu... | 33.335 | 0.00 | 0.00 | -1.79 | -5.08 % | 24,287,411 | 10:09:50 |
| SPY | SPDR S&P 500 | 567.02 | 0.00 | 0.00 | -3.96 | -0.69 % | 11,958,659 | 10:09:47 |
| TRV | The Travelers Companies | 236.75 | 0.00 | 0.00 | -0.83 | -0.35 % | 556,194 | 10:09:44 |
| TSLA | Tesla | 239.85 | 239.82 | 239.86 | -4.07 | -1.67 % | 22,775,501 | 10:09:47 |
| V | Visa | 284.3601 | 0.00 | 0.00 | -0.8799 | -0.31 % | 1,868,570 | 10:09:50 |
| VZ | Verizon Communications | 44.195 | 0.00 | 0.00 | 0.255 | 0.58 % | 4,460,925 | 10:09:47 |
| WBA | Walgreens Boots Alliance | 8.815 | 8.81 | 8.82 | -0.165 | -1.84 % | 3,115,182 | 10:09:44 |
| XOM | Exxon Mobil | 114.525 | 0.00 | 0.00 | -1.48 | -1.27 % | 4,146,254 | 10:09:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
