ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple230.0401230.06230.071.170.51 %24,135,21610:09:44
AMDAdvanced Micro Devices154.885154.87154.90-1.86-1.18 %7,329,38610:09:44
AMZNAmazon.com189.565189.55189.58-0.305-0.16 %10,557,93210:09:47
AXPAmerican Express268.870.000.000.120.04 %860,81410:09:49
BABoeing152.94790.000.00-1.64-1.06 %2,356,23610:09:44
BABAAlibaba88.5050.000.000.0150.02 %3,270,99710:09:49
BACBank of America40.520.000.00-0.35-0.86 %11,219,97710:09:48
COINCoinbase Global169.84169.76169.921.600.95 %1,227,89510:09:50
CRMSalesforce264.390.000.00-1.60-0.60 %2,076,65310:09:47
DISWalt Disney93.140.000.00-0.31-0.33 %2,162,32510:09:42
DOWDow51.6050.000.00-1.29-2.43 %1,710,41210:09:49
GOOGLAlphabet162.76162.75162.770.620.38 %6,530,76910:09:47
GSGoldman Sachs498.2650.000.00-5.57-1.10 %766,86210:09:48
HDHome Depot389.030.000.00-1.31-0.34 %1,220,10410:09:47
IBMInternational Business M...214.900.000.001.010.47 %1,349,20410:09:34
INTCIntel20.79520.7920.80-0.345-1.63 %14,850,01010:09:48
IWMiShares Russell 2000222.070.000.00-1.90-0.85 %5,005,91110:09:50
JNJJohnson and Johnson164.400.000.00-0.42-0.25 %2,016,11810:09:50
JPMJP Morgan Chase210.2010.000.00-0.279-0.13 %2,901,70310:09:45
KOCoca Cola70.71930.000.000.09930.14 %4,555,78110:09:45
MCDMcDonalds294.610.000.000.760.26 %982,80110:09:45
METAMeta Platforms560.90560.57560.921.800.32 %3,848,52510:09:49
MRKMerck117.0150.000.00-0.215-0.18 %2,502,32610:09:44
MSFTMicrosoft436.88436.84436.91-1.81-0.41 %7,507,39010:09:42
MUMicron Technology89.14589.1389.15-0.105-0.12 %4,199,77810:09:50
NKENike85.5980.000.004.625.70 %16,669,26910:09:47
ORCLOracle167.650.000.000.060.04 %2,014,95010:09:50
PYPLPayPal76.3176.3176.33-1.26-1.62 %3,316,23410:09:49
QCOMQUALCOMM170.85170.77170.86-3.07-1.77 %1,988,09610:09:49
QQQInvesco QQQ Trust Series 1481.74481.73481.77-1.62-0.34 %5,103,50210:09:47
SOXLDirexion Daily Semicondu...33.3350.000.00-1.79-5.08 %24,287,41110:09:50
SPYSPDR S&P 500567.020.000.00-3.96-0.69 %11,958,65910:09:47
TRVThe Travelers Companies236.750.000.00-0.83-0.35 %556,19410:09:44
TSLATesla239.85239.82239.86-4.07-1.67 %22,775,50110:09:47
VVisa284.36010.000.00-0.8799-0.31 %1,868,57010:09:50
VZVerizon Communications44.1950.000.000.2550.58 %4,460,92510:09:47
WBAWalgreens Boots Alliance8.8158.818.82-0.165-1.84 %3,115,18210:09:44
XOMExxon Mobil114.5250.000.00-1.48-1.27 %4,146,25410:09:44