News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.10 | 226.11 | 226.15 | -1.27 | -0.56 % | 42,306,827 | 19:56:55 |
| AMD | Advanced Micro Devices | 163.8792 | 163.85 | 163.88 | 5.56 | 3.51 % | 35,229,448 | 19:56:53 |
| AMZN | Amazon.com | 192.54 | 192.45 | 192.58 | -1.42 | -0.73 % | 26,346,425 | 19:56:32 |
| AXP | American Express | 266.28 | 0.00 | 0.00 | 0.07 | 0.03 % | 2,115,296 | 19:55:31 |
| BA | Boeing | 152.90 | 0.00 | 0.00 | -2.91 | -1.87 % | 9,586,392 | 19:56:02 |
| BABA | Alibaba | 95.27 | 0.00 | 0.00 | -1.92 | -1.98 % | 18,834,252 | 19:56:15 |
| BAC | Bank of America | 39.2595 | 0.00 | 0.00 | -0.1905 | -0.48 % | 28,865,207 | 19:56:47 |
| COIN | Coinbase Global | 168.06 | 168.03 | 168.17 | -3.62 | -2.11 % | 5,358,944 | 19:57:02 |
| CRM | Salesforce | 274.09 | 0.00 | 0.00 | 3.65 | 1.35 % | 7,911,375 | 19:56:08 |
| DIS | Walt Disney | 93.84 | 0.00 | 0.00 | 0.15 | 0.16 % | 8,407,570 | 19:55:58 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,861,692 | 19:51:36 |
| GOOGL | Alphabet | 161.65 | 161.60 | 161.69 | -0.64 | -0.39 % | 18,940,714 | 19:56:41 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,763,897 | 19:52:12 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | -3.73 | -0.93 % | 2,787,527 | 19:47:49 |
| IBM | International Business M... | 221.461 | 0.00 | 0.00 | 0.491 | 0.22 % | 2,537,703 | 19:51:19 |
| INTC | Intel | 23.89 | 23.89 | 23.90 | 1.08 | 4.73 % | 116,979,964 | 19:56:57 |
| IWM | iShares Russell 2000 | 218.01 | 0.00 | 0.00 | -3.12 | -1.41 % | 22,562,030 | 19:56:57 |
| JNJ | Johnson and Johnson | 160.60 | 0.00 | 0.00 | -2.18 | -1.34 % | 5,420,040 | 19:55:27 |
| JPM | JP Morgan Chase | 210.20 | 0.00 | 0.00 | -1.39 | -0.66 % | 8,975,770 | 19:53:06 |
| KO | Coca Cola | 71.45 | 0.00 | 0.00 | 0.12 | 0.17 % | 13,029,169 | 19:38:43 |
| MCD | McDonalds | 300.64 | 0.00 | 0.00 | 0.37 | 0.12 % | 1,981,600 | 19:54:06 |
| META | Meta Platforms | 569.90 | 570.00 | 570.33 | 6.57 | 1.17 % | 16,541,897 | 19:56:41 |
| MRK | Merck | 115.10 | 0.00 | 0.00 | 0.14 | 0.12 % | 7,902,446 | 19:56:53 |
| MSFT | Microsoft | 431.60 | 431.71 | 431.89 | 2.43 | 0.57 % | 13,393,827 | 19:57:00 |
| MU | Micron Technology | 109.87 | 109.87 | 109.91 | 15.87 | 16.88 % | 54,653,470 | 19:57:02 |
| NKE | Nike | 88.00 | 0.00 | 0.00 | 0.54 | 0.62 % | 12,392,860 | 19:55:27 |
| ORCL | Oracle | 166.28 | 0.00 | 0.00 | 0.48 | 0.29 % | 7,139,955 | 19:56:54 |
| PYPL | PayPal | 77.42 | 77.36 | 77.42 | -0.92 | -1.17 % | 13,822,295 | 19:54:36 |
| QCOM | QUALCOMM | 170.11 | 170.11 | 170.25 | 3.16 | 1.89 % | 5,094,519 | 19:56:13 |
| QQQ | Invesco QQQ Trust Series 1 | 487.94 | 487.90 | 487.94 | 2.57 | 0.53 % | 26,542,093 | 19:57:02 |
| SOXL | Direxion Daily Semicondu... | 37.83 | 0.00 | 0.00 | 2.76 | 7.87 % | 73,518,771 | 19:57:02 |
| SPY | SPDR S&P 500 | 570.93 | 0.00 | 0.00 | -0.37 | -0.06 % | 37,453,424 | 19:56:41 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 764,815 | 19:54:56 |
| TSLA | Tesla | 256.67 | 256.67 | 256.69 | 2.40 | 0.94 % | 65,017,668 | 19:56:57 |
| V | Visa | 270.00 | 0.00 | 0.00 | -2.78 | -1.02 % | 11,672,961 | 19:56:38 |
| VZ | Verizon Communications | 44.7499 | 0.00 | 0.00 | 0.0899 | 0.20 % | 21,990,339 | 19:38:55 |
| WBA | Walgreens Boots Alliance | 8.2705 | 8.27 | 8.28 | -0.2595 | -3.04 % | 22,619,157 | 19:54:44 |
| XOM | Exxon Mobil | 114.73 | 0.00 | 0.00 | -2.32 | -1.98 % | 13,818,442 | 19:49:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
