ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.87228.76228.808.183.71 %66,587,50016:41:07
AMDAdvanced Micro Devices157.00156.97157.008.715.87 %44,270,06716:41:08
AMZNAmazon.com189.68189.68189.743.251.74 %39,466,78516:41:16
AXPAmerican Express268.750.000.006.572.51 %2,913,01916:15:05
BABoeing154.8050.000.00-0.305-0.20 %9,357,30416:41:10
BABAAlibaba88.37350.000.003.954.68 %18,648,08416:40:52
BACBank of America40.870.000.001.253.15 %57,779,10116:40:17
COINCoinbase Global168.00167.76168.005.363.30 %9,254,60216:41:01
CRMSalesforce266.190.000.0013.765.45 %10,550,92416:41:12
DISWalt Disney93.350.000.00-0.23-0.25 %10,855,71416:40:03
DOWDow52.890.000.001.252.42 %4,745,92716:33:41
GOOGLAlphabet162.23162.20162.222.421.51 %24,659,08116:41:19
GSGoldman Sachs505.49440.000.0020.914.32 %2,872,14916:39:37
HDHome Depot389.800.000.005.791.51 %3,473,51516:38:02
IBMInternational Business M...213.800.000.00-1.14-0.53 %5,065,03216:35:18
INTCIntel21.1721.1721.180.401.93 %94,889,13516:41:07
IWMiShares Russell 2000224.030.000.004.582.09 %34,095,73816:41:06
JNJJohnson and Johnson164.960.000.00-1.19-0.72 %4,744,16816:34:01
JPMJP Morgan Chase210.480.000.002.951.42 %11,320,53316:41:08
KOCoca Cola70.720.000.00-1.03-1.44 %13,046,43416:40:56
MCDMcDonalds293.850.000.001.820.62 %2,270,63016:28:18
METAMeta Platforms558.48558.52558.8520.533.82 %14,807,78916:39:11
MRKMerck117.230.000.00-1.41-1.19 %9,714,95016:24:54
MSFTMicrosoft438.56438.36438.557.751.80 %19,652,61516:40:17
MUMicron Technology89.3389.2789.451.982.27 %25,025,88316:41:15
NKENike88.500.000.007.609.39 %13,059,49816:41:14
ORCLOracle167.630.000.003.101.88 %9,999,28016:40:34
PYPLPayPal77.4677.4677.504.345.94 %20,754,24416:40:53
QCOMQUALCOMM173.50173.26173.855.203.09 %9,275,42616:40:22
QQQInvesco QQQ Trust Series 1483.0301483.05483.0711.592.46 %52,275,66516:41:12
SOXLDirexion Daily Semicondu...35.080.000.003.9412.65 %122,926,53516:41:14
SPYSPDR S&P 500570.790.000.009.391.67 %72,010,92316:41:12
TRVThe Travelers Companies237.580.000.00-2.17-0.91 %1,426,87316:28:19
TSLATesla244.06244.02244.1216.867.42 %102,110,25316:41:20
VVisa285.690.000.00-2.79-0.97 %10,376,77916:36:56
VZVerizon Communications43.870.000.00-0.01-0.02 %22,192,15116:38:12
WBAWalgreens Boots Alliance9.019.009.010.000.00 %14,570,91716:40:51
XOMExxon Mobil115.820.000.001.241.08 %12,631,21116:40:55