ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple226.27226.27226.30-1.93-0.85 %49,402,10317:03:19
AMDAdvanced Micro Devices156.5002156.50156.550.55020.35 %21,678,73917:03:44
AMZNAmazon.com193.49193.50193.551.890.99 %36,941,63617:03:16
AXPAmerican Express267.300.000.00-1.69-0.63 %2,534,26217:02:38
BABoeing156.400.000.003.112.03 %12,982,71817:03:44
BABAAlibaba90.07090.000.001.782.02 %19,706,49917:00:35
BACBank of America39.860.000.00-0.41-1.02 %31,695,31116:58:34
COINCoinbase Global169.60169.41169.88-0.49-0.29 %4,915,89617:02:54
CRMSalesforce264.180.000.00-2.62-0.98 %6,032,70217:00:41
DISWalt Disney92.930.000.00-0.82-0.87 %7,285,79916:57:44
DOWDow51.990.000.000.280.54 %5,028,89416:49:44
GOOGLAlphabet161.84161.82161.84-1.75-1.07 %23,705,48217:03:33
GSGoldman Sachs497.410.000.00-1.02-0.20 %952,48216:54:41
HDHome Depot391.960.000.002.100.54 %2,501,17617:03:40
IBMInternational Business M...220.500.000.002.801.29 %3,930,59217:02:41
INTCIntel22.499722.4922.500.65973.02 %183,705,46617:03:38
IWMiShares Russell 2000220.730.000.00-0.84-0.38 %20,128,16717:01:26
JNJJohnson and Johnson163.22890.000.00-0.9311-0.57 %4,668,60416:38:49
JPMJP Morgan Chase211.130.000.000.040.02 %7,221,46417:03:37
KOCoca Cola71.710.000.000.070.10 %11,181,27416:58:27
MCDMcDonalds299.060.000.002.230.75 %2,311,84516:51:59
METAMeta Platforms564.25564.00564.202.900.52 %12,552,60017:03:32
MRKMerck115.610.000.00-1.56-1.33 %6,653,68917:03:47
MSFTMicrosoft432.73432.58432.73-2.54-0.58 %13,954,23717:03:45
MUMicron Technology94.049794.0094.053.153.47 %23,297,08017:03:39
NKENike86.14010.000.00-0.3799-0.44 %16,866,02116:53:58
ORCLOracle165.780.000.00-2.22-1.32 %7,813,53817:02:45
PYPLPayPal77.6577.6677.740.891.16 %12,822,63217:00:53
QCOMQUALCOMM165.70165.75165.94-3.22-1.91 %9,799,64017:03:30
QQQInvesco QQQ Trust Series 1482.6499482.64482.690.20990.04 %25,408,59717:02:54
SOXLDirexion Daily Semicondu...33.770.000.000.220.66 %59,318,09117:01:47
SPYSPDR S&P 500569.490.000.001.240.22 %42,047,61517:00:49
TRVThe Travelers Companies239.350.000.000.820.34 %1,044,06416:53:53
TSLATesla249.3502249.30249.3711.104.66 %86,599,26717:03:47
VVisa288.6060.000.003.841.35 %6,238,30717:01:49
VZVerizon Communications44.340.000.000.010.02 %18,073,55217:01:03
WBAWalgreens Boots Alliance8.598.588.59-0.12-1.38 %15,822,21017:02:15
XOMExxon Mobil117.2510.000.001.981.72 %16,060,68317:02:28